27661 萬國摩利六甲購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 29.760 | 1,200,000 | 90.568 | 1,200,000 | 0.022 | ||
| 02/09/2026 | 0.025 | 30.240 | 0 | 92.801 | ||||
| 01/09/2026 | 0.027 | 30.720 | 1,200,000 | 92.356 | 1,200,000 | 0.028 | ||
| 31/08/2026 | 0.035 | 32.200 | 0 | 93.229 | ||||
| 28/08/2026 | 0.039 | 33.000 | 0 | 91.665 | ||||
| 27/08/2026 | 0.041 | 33.300 | 0 | 91.544 | ||||
| 26/08/2026 | 0.036 | 32.220 | 0 | 91.589 | ||||
| 25/08/2026 | 0.033 | 31.680 | 15,000 | 90.736 | 15,000 | 0.033 | ||
| 24/08/2026 | 0.035 | 31.700 | 160,000 | 92.132 | 80,000 | 0.035 | 80,000 | 0.036 |
| 21/08/2026 | 0.044 | 33.320 | 195,000 | 91.216 | 115,000 | 0.042 | 80,000 | 0.042 |
| 20/08/2026 | 0.044 | 33.240 | 6,760,000 | 91.137 | 6,680,000 | 0.043 | 80,000 | 0.043 |
| 19/08/2026 | 0.043 | 32.720 | 6,605,000 | 92.284 | 505,000 | 0.040 | 6,100,000 | 0.043 |
| 18/08/2026 | 0.057 | 34.860 | 11,310,000 | 92.829 | 10,380,000 | 0.053 | 930,000 | 0.057 |
| 17/08/2026 | 0.055 | 33.900 | 11,340,000 | 95.503 | 635,000 | 0.057 | 10,705,000 | 0.054 |
| 14/08/2026 | 0.058 | 34.240 | 3,370,000 | 94.767 | 1,945,000 | 0.057 | 1,325,000 | 0.057 |
| 13/08/2026 | 0.039 | 31.040 | 630,000 | 93.986 | 100,000 | 0.043 | 530,000 | 0.040 |
| 12/08/2026 | 0.046 | 32.040 | 1,595,000 | 94.944 | 660,000 | 0.045 | 935,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 94.911 | ||||
| 10/08/2026 | 0.038 | 30.480 | 640,000 | 94.384 | 320,000 | 0.038 | 320,000 | 0.039 |
| 07/08/2026 | 0.049 | 32.320 | 640,000 | 93.933 | 320,000 | 0.048 | 320,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
