27664 泡瑪摩利六九購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 160.900 | 8,040,000 | 61.545 | 4,020,000 | 0.066 | 3,940,000 | 0.066 |
| 17/04/2026 | 0.068 | 159.100 | 5,540,000 | 61.294 | 2,460,000 | 0.075 | 2,680,000 | 0.075 |
| 16/04/2026 | 0.086 | 164.800 | 16,500,000 | 62.434 | 7,960,000 | 0.093 | 7,600,000 | 0.093 |
| 15/04/2026 | 0.084 | 163.300 | 22,060,000 | 62.756 | 10,020,000 | 0.093 | 10,240,000 | 0.092 |
| 14/04/2026 | 0.081 | 161.400 | 33,380,000 | 63.148 | 15,480,000 | 0.079 | 16,100,000 | 0.079 |
| 13/04/2026 | 0.060 | 151.500 | 10,100,000 | 63.312 | 4,980,000 | 0.062 | 5,000,000 | 0.063 |
| 10/04/2026 | 0.062 | 150.900 | 8,840,000 | 63.859 | 4,360,000 | 0.067 | 4,440,000 | 0.067 |
| 09/04/2026 | 0.069 | 152.700 | 13,660,000 | 64.733 | 6,580,000 | 0.074 | 6,580,000 | 0.073 |
| 08/04/2026 | 0.071 | 152.600 | 22,240,000 | 65.300 | 10,960,000 | 0.074 | 10,880,000 | 0.073 |
| 02/04/2026 | 0.055 | 141.800 | 12,160,000 | 66.335 | 5,680,000 | 0.059 | 6,140,000 | 0.059 |
| 01/04/2026 | 0.062 | 145.300 | 9,760,000 | 66.193 | 4,800,000 | 0.065 | 4,800,000 | 0.064 |
| 31/03/2026 | 0.062 | 143.600 | 14,140,000 | 67.237 | 6,700,000 | 0.067 | 6,820,000 | 0.067 |
| 30/03/2026 | 0.072 | 148.700 | 17,580,000 | 66.747 | 8,680,000 | 0.074 | 8,840,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
