27664 泡瑪摩利六九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 163.200 | 800,000 | 58.902 | 400,000 | 0.018 | 400,000 | 0.017 |
| 20/07/2026 | 0.020 | 164.000 | 600,000 | 59.375 | 200,000 | 0.023 | 400,000 | 0.021 |
| 17/07/2026 | 0.020 | 163.600 | 320,000 | 58.449 | 220,000 | 0.020 | 100,000 | 0.023 |
| 16/07/2026 | 0.025 | 168.100 | 700,000 | 57.870 | 500,000 | 0.024 | 100,000 | 0.024 |
| 15/07/2026 | 0.015 | 157.300 | 200,000 | 58.524 | 200,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 155.000 | 0 | 59.010 | ||||
| 13/07/2026 | 0.014 | 153.500 | 40,000 | 59.759 | ||||
| 10/07/2026 | 0.013 | 150.700 | 60,000 | 59.760 | 60,000 | 0.013 | ||
| 09/07/2026 | 0.015 | 151.000 | 0 | 61.045 | ||||
| 08/07/2026 | 0.017 | 154.900 | 140,000 | 59.433 | 140,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 151.100 | 20,000 | 60.230 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.016 | 152.700 | 7,400,000 | 59.539 | 3,900,000 | 0.014 | 3,200,000 | 0.014 |
| 03/07/2026 | 0.018 | 153.300 | 3,360,000 | 59.663 | 1,400,000 | 0.021 | 1,880,000 | 0.020 |
| 02/07/2026 | 0.019 | 153.400 | 7,680,000 | 60.011 | 3,600,000 | 0.021 | 3,980,000 | 0.020 |
| 30/06/2026 | 0.023 | 154.700 | 8,280,000 | 61.185 | 5,060,000 | 0.020 | 3,220,000 | 0.021 |
| 29/06/2026 | 0.025 | 158.500 | 13,180,000 | 59.256 | 5,080,000 | 0.022 | 7,060,000 | 0.023 |
| 26/06/2026 | 0.025 | 158.500 | 5,340,000 | 58.292 | 2,600,000 | 0.022 | 2,680,000 | 0.022 |
| 25/06/2026 | 0.024 | 156.000 | 2,260,000 | 59.214 | 1,420,000 | 0.021 | 840,000 | 0.022 |
| 24/06/2026 | 0.027 | 158.100 | 1,520,000 | 59.166 | 740,000 | 0.027 | 760,000 | 0.027 |
| 23/06/2026 | 0.027 | 156.700 | 2,680,000 | 59.887 | 1,200,000 | 0.031 | 1,480,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
