27676 禾賽麥銀六九購Ａ (認購證)
按盤價 
0.150 -0.012 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.162 | 177.300 | 7,154,000 | 77.623 | 3,552,000 | 0.171 | 3,402,000 | 0.170 |
| 17/04/2026 | 0.199 | 186.000 | 16,082,000 | 78.096 | 7,866,000 | 0.200 | 8,136,000 | 0.199 |
| 16/04/2026 | 0.223 | 189.200 | 26,190,000 | 80.205 | 13,080,000 | 0.219 | 13,050,000 | 0.218 |
| 15/04/2026 | 0.199 | 183.900 | 4,868,000 | 79.293 | 2,514,000 | 0.197 | 1,960,000 | 0.196 |
| 14/04/2026 | 0.185 | 179.700 | 6,330,000 | 79.503 | 2,950,000 | 0.185 | 3,380,000 | 0.184 |
| 13/04/2026 | 0.170 | 174.000 | 8,850,000 | 80.452 | 4,350,000 | 0.179 | 4,500,000 | 0.178 |
| 10/04/2026 | 0.179 | 174.800 | 9,644,000 | 81.120 | 4,822,000 | 0.180 | 4,822,000 | 0.179 |
| 09/04/2026 | 0.173 | 173.900 | 7,200,000 | 80.251 | 3,600,000 | 0.175 | 3,600,000 | 0.174 |
| 08/04/2026 | 0.171 | 172.300 | 6,790,000 | 80.870 | 3,760,000 | 0.176 | 3,030,000 | 0.176 |
| 02/04/2026 | 0.146 | 164.600 | 6,882,000 | 79.651 | 3,262,000 | 0.145 | 3,246,000 | 0.146 |
| 01/04/2026 | 0.124 | 158.700 | 4,176,000 | 78.436 | 2,090,000 | 0.124 | 1,866,000 | 0.124 |
| 31/03/2026 | 0.089 | 141.300 | 10,000,000 | 81.472 | 4,770,000 | 0.094 | 5,230,000 | 0.093 |
| 30/03/2026 | 0.101 | 146.200 | 4,010,000 | 81.174 | 1,710,000 | 0.101 | 2,300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
