27678 東岳麥銀六九購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.097 | 12.540 | 0 | 74.578 | ||||
| 17/07/2026 | 0.113 | 12.680 | 0 | 75.578 | ||||
| 16/07/2026 | 0.151 | 13.350 | 10,000 | 75.136 | 5,000 | 0.161 | 5,000 | 0.162 |
| 15/07/2026 | 0.179 | 13.910 | 20,000 | 72.742 | 20,000 | 0.179 | ||
| 14/07/2026 | 0.174 | 13.790 | 0 | 72.991 | ||||
| 13/07/2026 | 0.151 | 13.470 | 30,000 | 71.999 | 30,000 | 0.148 | ||
| 10/07/2026 | 0.188 | 13.770 | 0 | 74.344 | ||||
| 09/07/2026 | 0.310 | 15.130 | 0 | 76.219 | ||||
| 08/07/2026 | 0.360 | 15.630 | 0 | 76.166 | ||||
| 07/07/2026 | 0.415 | 16.120 | 0 | 76.511 | ||||
| 06/07/2026 | 0.540 | 17.130 | 0 | 77.837 | ||||
| 03/07/2026 | 0.560 | 17.820 | 5,000 | 66.571 | 5,000 | 0.560 | ||
| 02/07/2026 | 0.750 | 18.620 | 0 | 79.011 | ||||
| 30/06/2026 | 0.820 | 19.080 | 0 | 79.087 | ||||
| 29/06/2026 | 0.880 | 19.410 | 0 | 80.649 | ||||
| 26/06/2026 | 0.910 | 20.240 | 10,000 | 65.205 | 10,000 | 0.890 | ||
| 25/06/2026 | 1.100 | 20.900 | 0 | 78.631 | ||||
| 24/06/2026 | 1.100 | 20.940 | 10,000 | 77.248 | 10,000 | 1.190 | ||
| 23/06/2026 | 1.260 | 22.180 | 80,000 | 70.508 | 40,000 | 1.260 | 40,000 | 1.540 |
| 22/06/2026 | 1.280 | 22.340 | 40,000 | 68.982 | 40,000 | 1.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
