| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 97.033 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 96.729 | ||||
| 01/09/2026 | 0.010 | 17.570 | 0 | 90.255 | ||||
| 31/08/2026 | 0.010 | 17.600 | 0 | 88.406 | ||||
| 28/08/2026 | 0.010 | 18.080 | 0 | 80.075 | ||||
| 27/08/2026 | 0.010 | 18.300 | 0 | 77.043 | ||||
| 26/08/2026 | 0.010 | 18.360 | 0 | 75.414 | ||||
| 25/08/2026 | 0.010 | 18.980 | 0 | 69.511 | ||||
| 24/08/2026 | 0.010 | 18.470 | 0 | 72.419 | ||||
| 21/08/2026 | 0.010 | 18.750 | 0 | 67.486 | ||||
| 20/08/2026 | 0.010 | 18.540 | 0 | 68.156 | ||||
| 19/08/2026 | 0.010 | 17.930 | 0 | 71.774 | ||||
| 18/08/2026 | 0.011 | 18.260 | 0 | 69.584 | ||||
| 17/08/2026 | 0.011 | 18.670 | 0 | 65.827 | ||||
| 14/08/2026 | 0.011 | 17.820 | 0 | 69.562 | ||||
| 13/08/2026 | 0.011 | 17.910 | 0 | 68.178 | ||||
| 12/08/2026 | 0.012 | 18.060 | 0 | 67.384 | ||||
| 11/08/2026 | 0.012 | 18.200 | 0 | 65.714 | ||||
| 10/08/2026 | 0.012 | 19.010 | 880,000 | 59.641 | ||||
| 07/08/2026 | 0.013 | 18.420 | 0 | 62.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF