27683 泡瑪瑞銀六九購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 160.900 | 4,440,000 | 64.567 | 2,200,000 | 0.052 | 2,240,000 | 0.052 |
| 17/04/2026 | 0.052 | 159.100 | 3,900,000 | 63.672 | 2,060,000 | 0.056 | 1,680,000 | 0.057 |
| 16/04/2026 | 0.067 | 164.800 | 11,160,000 | 64.937 | 5,280,000 | 0.073 | 5,840,000 | 0.073 |
| 15/04/2026 | 0.065 | 163.300 | 12,320,000 | 65.072 | 6,100,000 | 0.071 | 6,120,000 | 0.071 |
| 14/04/2026 | 0.062 | 161.400 | 12,560,000 | 65.196 | 6,240,000 | 0.061 | 6,260,000 | 0.061 |
| 13/04/2026 | 0.048 | 151.500 | 5,960,000 | 66.338 | 2,980,000 | 0.051 | 2,980,000 | 0.051 |
| 10/04/2026 | 0.048 | 150.900 | 2,220,000 | 66.134 | 1,240,000 | 0.051 | 900,000 | 0.053 |
| 09/04/2026 | 0.056 | 152.700 | 3,700,000 | 67.817 | 1,660,000 | 0.058 | 1,980,000 | 0.057 |
| 08/04/2026 | 0.056 | 152.600 | 5,940,000 | 67.718 | 2,940,000 | 0.061 | 2,980,000 | 0.061 |
| 02/04/2026 | 0.047 | 141.800 | 5,920,000 | 70.196 | 2,960,000 | 0.051 | 2,960,000 | 0.051 |
| 01/04/2026 | 0.055 | 145.300 | 4,640,000 | 70.842 | 2,320,000 | 0.061 | 2,320,000 | 0.059 |
| 31/03/2026 | 0.055 | 143.600 | 11,920,000 | 71.808 | 5,960,000 | 0.058 | 5,960,000 | 0.058 |
| 30/03/2026 | 0.064 | 148.700 | 30,200,000 | 71.434 | 15,100,000 | 0.065 | 15,100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
