27683 泡瑪瑞銀六九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.016 | 164.000 | 200,000 | 66.467 | 100,000 | 0.018 | 100,000 | 0.016 |
| 17/07/2026 | 0.016 | 163.600 | 880,000 | 65.375 | 440,000 | 0.017 | 440,000 | 0.018 |
| 16/07/2026 | 0.021 | 168.100 | 980,000 | 65.683 | 500,000 | 0.023 | 480,000 | 0.023 |
| 15/07/2026 | 0.014 | 157.300 | 0 | 67.202 | ||||
| 14/07/2026 | 0.013 | 155.000 | 0 | 67.440 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 68.092 | ||||
| 10/07/2026 | 0.013 | 150.700 | 0 | 68.826 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 69.221 | ||||
| 08/07/2026 | 0.014 | 154.900 | 140,000 | 65.988 | 140,000 | 0.012 | ||
| 07/07/2026 | 0.012 | 151.100 | 0 | 66.213 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 66.756 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 66.116 | ||||
| 02/07/2026 | 0.016 | 153.400 | 60,000 | 66.575 | 60,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 154.700 | 4,060,000 | 65.774 | 4,000,000 | 0.017 | 60,000 | 0.015 |
| 29/06/2026 | 0.019 | 158.500 | 3,320,000 | 64.364 | 1,620,000 | 0.017 | 1,700,000 | 0.016 |
| 26/06/2026 | 0.018 | 158.500 | 5,080,000 | 62.552 | 2,060,000 | 0.016 | 3,020,000 | 0.014 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 63.120 | ||||
| 24/06/2026 | 0.018 | 158.100 | 60,000 | 62.160 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.020 | 156.700 | 0 | 64.279 | ||||
| 22/06/2026 | 0.022 | 160.000 | 2,240,000 | 63.100 | 1,120,000 | 0.024 | 1,120,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
