27692 泡瑪華泰六甲購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.093 | 160.900 | 3,430,000 | 59.574 | 1,660,000 | 0.093 | 1,700,000 | 0.093 |
| 17/04/2026 | 0.095 | 159.100 | 2,280,000 | 60.835 | 1,214,000 | 0.102 | 1,064,000 | 0.102 |
| 16/04/2026 | 0.114 | 164.800 | 24,846,000 | 61.454 | 11,926,000 | 0.125 | 12,246,000 | 0.125 |
| 15/04/2026 | 0.114 | 163.300 | 40,100,000 | 62.319 | 19,780,000 | 0.122 | 19,862,000 | 0.122 |
| 14/04/2026 | 0.108 | 161.400 | 15,686,000 | 62.148 | 8,030,000 | 0.107 | 7,438,000 | 0.106 |
| 13/04/2026 | 0.084 | 151.500 | 3,600,000 | 62.505 | 1,576,000 | 0.094 | 1,962,000 | 0.093 |
| 10/04/2026 | 0.089 | 150.900 | 2,120,000 | 63.827 | 1,010,000 | 0.094 | 1,110,000 | 0.094 |
| 09/04/2026 | 0.095 | 152.700 | 5,596,000 | 64.053 | 2,338,000 | 0.098 | 2,818,000 | 0.098 |
| 08/04/2026 | 0.093 | 152.600 | 48,510,000 | 63.504 | 24,066,000 | 0.094 | 23,990,000 | 0.094 |
| 02/04/2026 | 0.072 | 141.800 | 2,486,000 | 63.983 | 1,218,000 | 0.080 | 1,142,000 | 0.080 |
| 01/04/2026 | 0.080 | 145.300 | 7,092,000 | 63.862 | 3,454,000 | 0.089 | 3,606,000 | 0.089 |
| 31/03/2026 | 0.084 | 143.600 | 1,962,000 | 65.997 | 962,000 | 0.092 | 988,000 | 0.092 |
| 30/03/2026 | 148.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
