27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 33.440 | 1,480,000 | 42.580 | 740,000 | 0.029 | 740,000 | 0.030 |
| 02/09/2026 | 0.027 | 33.460 | 1,440,000 | 42.340 | 720,000 | 0.022 | 720,000 | 0.023 |
| 01/09/2026 | 0.027 | 33.080 | 0 | 43.245 | ||||
| 31/08/2026 | 0.036 | 34.160 | 3,360,000 | 42.857 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 28/08/2026 | 0.037 | 33.860 | 4,200,000 | 43.465 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
| 27/08/2026 | 0.040 | 34.360 | 560,000 | 42.681 | 280,000 | 0.040 | 280,000 | 0.040 |
| 26/08/2026 | 0.045 | 34.740 | 4,100,000 | 42.700 | 2,050,000 | 0.047 | 2,050,000 | 0.047 |
| 25/08/2026 | 0.047 | 34.740 | 5,040,000 | 45.676 | 2,520,000 | 0.047 | 2,520,000 | 0.046 |
| 24/08/2026 | 0.050 | 34.980 | 1,220,000 | 42.866 | 610,000 | 0.046 | 410,000 | 0.047 |
| 21/08/2026 | 0.049 | 35.100 | 7,020,000 | 41.779 | 3,510,000 | 0.048 | 3,510,000 | 0.048 |
| 20/08/2026 | 0.047 | 34.480 | 10,380,000 | 42.922 | 5,340,000 | 0.046 | 5,040,000 | 0.046 |
| 19/08/2026 | 0.043 | 34.200 | 4,020,000 | 42.565 | 2,000,000 | 0.041 | 2,020,000 | 0.041 |
| 18/08/2026 | 0.043 | 33.980 | 5,740,000 | 43.039 | 2,920,000 | 0.043 | 2,820,000 | 0.043 |
| 17/08/2026 | 0.041 | 33.640 | 7,110,000 | 43.316 | 3,570,000 | 0.046 | 3,540,000 | 0.045 |
| 14/08/2026 | 0.044 | 33.840 | 5,860,000 | 43.034 | 2,930,000 | 0.043 | 2,930,000 | 0.043 |
| 13/08/2026 | 0.046 | 34.040 | 7,760,000 | 42.803 | 3,880,000 | 0.043 | 3,880,000 | 0.043 |
| 12/08/2026 | 0.043 | 33.300 | 6,070,000 | 43.412 | 3,050,000 | 0.040 | 3,020,000 | 0.039 |
| 11/08/2026 | 0.036 | 32.080 | 1,960,000 | 44.745 | 980,000 | 0.037 | 980,000 | 0.037 |
| 10/08/2026 | 0.038 | 32.220 | 4,760,000 | 44.767 | 2,380,000 | 0.037 | 2,380,000 | 0.037 |
| 07/08/2026 | 0.038 | 31.980 | 1,430,000 | 44.954 | 700,000 | 0.039 | 730,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
