27708 中聯麥銀六甲購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 5.605 | 0 | 65.256 | ||||
| 02/09/2026 | 0.031 | 5.570 | 0 | 65.490 | ||||
| 01/09/2026 | 0.031 | 5.630 | 0 | 64.099 | ||||
| 31/08/2026 | 0.031 | 5.590 | 0 | 64.421 | ||||
| 28/08/2026 | 0.031 | 5.630 | 0 | 62.700 | ||||
| 27/08/2026 | 0.031 | 5.665 | 0 | 61.777 | ||||
| 26/08/2026 | 0.031 | 5.780 | 0 | 59.575 | ||||
| 25/08/2026 | 0.031 | 5.780 | 0 | 59.268 | ||||
| 24/08/2026 | 0.031 | 5.805 | 0 | 58.557 | ||||
| 21/08/2026 | 0.031 | 5.810 | 0 | 57.583 | ||||
| 20/08/2026 | 0.031 | 5.695 | 0 | 59.107 | ||||
| 19/08/2026 | 0.031 | 5.495 | 0 | 67.285 | ||||
| 18/08/2026 | 0.031 | 6.270 | 0 | 54.478 | ||||
| 17/08/2026 | 0.034 | 6.330 | 952,000 | 54.222 | 476,000 | 0.042 | 476,000 | 0.041 |
| 14/08/2026 | 0.037 | 6.335 | 1,092,000 | 54.215 | 546,000 | 0.037 | 546,000 | 0.037 |
| 13/08/2026 | 0.035 | 6.265 | 1,212,000 | 54.449 | 606,000 | 0.036 | 606,000 | 0.037 |
| 12/08/2026 | 0.038 | 6.325 | 268,000 | 54.127 | 134,000 | 0.039 | 134,000 | 0.038 |
| 11/08/2026 | 0.042 | 6.340 | 184,000 | 54.691 | 92,000 | 0.043 | 92,000 | 0.042 |
| 10/08/2026 | 0.042 | 6.370 | 1,300,000 | 53.988 | 650,000 | 0.042 | 650,000 | 0.042 |
| 07/08/2026 | 0.044 | 6.395 | 0 | 53.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
