| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 153.400 | 0 | 111.532 | ||||
| 02/09/2026 | 0.020 | 154.200 | 0 | 108.842 | ||||
| 01/09/2026 | 0.020 | 155.200 | 0 | 106.033 | ||||
| 31/08/2026 | 0.020 | 156.100 | 0 | 103.442 | ||||
| 28/08/2026 | 0.020 | 158.700 | 0 | 96.347 | ||||
| 27/08/2026 | 0.020 | 154.000 | 0 | 100.285 | ||||
| 26/08/2026 | 0.020 | 154.300 | 0 | 98.681 | ||||
| 25/08/2026 | 0.020 | 155.200 | 0 | 96.485 | ||||
| 24/08/2026 | 0.020 | 155.000 | 0 | 95.534 | ||||
| 21/08/2026 | 0.020 | 149.000 | 0 | 98.591 | ||||
| 20/08/2026 | 0.020 | 153.700 | 0 | 92.582 | ||||
| 19/08/2026 | 0.020 | 150.500 | 0 | 94.881 | ||||
| 18/08/2026 | 0.020 | 150.100 | 0 | 94.299 | ||||
| 17/08/2026 | 0.020 | 153.500 | 0 | 89.882 | ||||
| 14/08/2026 | 0.020 | 154.100 | 0 | 86.640 | ||||
| 13/08/2026 | 0.020 | 154.200 | 0 | 85.713 | ||||
| 12/08/2026 | 0.020 | 151.000 | 0 | 87.977 | ||||
| 11/08/2026 | 0.020 | 152.700 | 0 | 85.537 | ||||
| 10/08/2026 | 0.020 | 154.400 | 0 | 83.168 | ||||
| 07/08/2026 | 0.020 | 157.800 | 0 | 77.939 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF