27710 泡瑪法巴六十購Ｂ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 160.900 | 400,000 | 62.191 | 200,000 | 0.057 | 200,000 | 0.057 |
| 17/04/2026 | 0.057 | 159.100 | 1,020,000 | 61.453 | 420,000 | 0.064 | 500,000 | 0.066 |
| 16/04/2026 | 0.076 | 164.800 | 3,940,000 | 63.557 | 1,960,000 | 0.083 | 1,940,000 | 0.083 |
| 15/04/2026 | 0.074 | 163.300 | 3,540,000 | 63.778 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 14/04/2026 | 0.071 | 161.400 | 6,200,000 | 64.028 | 3,020,000 | 0.068 | 3,060,000 | 0.067 |
| 13/04/2026 | 0.054 | 151.500 | 4,620,000 | 64.726 | 2,200,000 | 0.056 | 2,200,000 | 0.056 |
| 10/04/2026 | 0.055 | 150.900 | 3,520,000 | 64.929 | 1,740,000 | 0.061 | 1,780,000 | 0.061 |
| 09/04/2026 | 0.063 | 152.700 | 8,760,000 | 66.351 | 4,380,000 | 0.068 | 4,340,000 | 0.067 |
| 08/04/2026 | 0.063 | 152.600 | 9,140,000 | 66.265 | 4,460,000 | 0.066 | 4,200,000 | 0.064 |
| 02/04/2026 | 0.049 | 141.800 | 25,160,000 | 67.283 | 12,340,000 | 0.052 | 12,380,000 | 0.053 |
| 01/04/2026 | 0.055 | 145.300 | 25,040,000 | 67.052 | 12,100,000 | 0.057 | 12,060,000 | 0.057 |
| 31/03/2026 | 0.055 | 143.600 | 58,620,000 | 68.027 | 28,800,000 | 0.060 | 29,000,000 | 0.061 |
| 30/03/2026 | 0.066 | 148.700 | 65,340,000 | 68.265 | 32,580,000 | 0.068 | 32,760,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
