27713 港交法巴六十購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.050 | 400.800 | 1,000,000 | 29.222 | 440,000 | 0.051 | 560,000 | 0.052 |
| 03/06/2026 | 0.062 | 409.400 | 1,350,000 | 28.679 | 670,000 | 0.061 | 670,000 | 0.062 |
| 02/06/2026 | 0.065 | 410.400 | 360,000 | 28.719 | 290,000 | 0.049 | 60,000 | 0.061 |
| 01/06/2026 | 0.047 | 400.200 | 1,230,000 | 28.449 | 580,000 | 0.048 | 430,000 | 0.048 |
| 29/05/2026 | 0.049 | 399.800 | 4,340,000 | 28.572 | 1,990,000 | 0.048 | 2,350,000 | 0.047 |
| 28/05/2026 | 0.048 | 396.200 | 2,010,000 | 29.260 | 340,000 | 0.044 | 1,670,000 | 0.045 |
| 27/05/2026 | 0.052 | 402.200 | 40,000 | 28.210 | 40,000 | 0.054 | ||
| 26/05/2026 | 0.062 | 405.600 | 300,000 | 28.778 | 300,000 | 0.069 | ||
| 22/05/2026 | 0.070 | 409.200 | 0 | 28.516 | ||||
| 21/05/2026 | 0.066 | 407.400 | 20,000 | 28.321 | 10,000 | 0.077 | 10,000 | 0.076 |
| 20/05/2026 | 0.073 | 411.200 | 0 | 28.155 | ||||
| 19/05/2026 | 0.072 | 410.000 | 20,000 | 28.222 | 20,000 | 0.073 | ||
| 18/05/2026 | 0.080 | 410.000 | 0 | 29.240 | ||||
| 15/05/2026 | 0.101 | 416.400 | 30,000 | 29.751 | 30,000 | 0.119 | ||
| 14/05/2026 | 0.119 | 423.600 | 90,000 | 29.564 | 30,000 | 0.129 | 60,000 | 0.127 |
| 13/05/2026 | 0.122 | 423.800 | 0 | 29.732 | ||||
| 12/05/2026 | 0.122 | 423.800 | 80,000 | 29.702 | 40,000 | 0.126 | 40,000 | 0.126 |
| 11/05/2026 | 0.127 | 425.400 | 40,000 | 29.651 | 20,000 | 0.127 | 20,000 | 0.127 |
| 08/05/2026 | 0.132 | 424.200 | 760,000 | 30.253 | 380,000 | 0.127 | 380,000 | 0.129 |
| 07/05/2026 | 0.137 | 427.000 | 340,000 | 29.803 | 170,000 | 0.129 | 170,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
