27723 海撈匯豐六九購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.032 | 12.580 | 0 | 51.842 | ||||
| 03/06/2026 | 0.036 | 12.800 | 20,000 | 51.306 | 20,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 12.960 | 185,000 | 52.139 | 115,000 | 0.046 | 70,000 | 0.043 |
| 01/06/2026 | 0.049 | 13.160 | 40,000 | 52.097 | 40,000 | 0.047 | ||
| 29/05/2026 | 0.041 | 12.760 | 290,000 | 52.274 | 240,000 | 0.041 | 50,000 | 0.041 |
| 28/05/2026 | 0.031 | 12.360 | 80,000 | 51.696 | 80,000 | 0.032 | ||
| 27/05/2026 | 0.036 | 12.540 | 530,000 | 51.918 | 530,000 | 0.034 | ||
| 26/05/2026 | 0.038 | 12.650 | 200,000 | 51.495 | 200,000 | 0.038 | ||
| 22/05/2026 | 0.040 | 12.920 | 18,405,000 | 49.160 | 8,460,000 | 0.036 | 8,435,000 | 0.035 |
| 21/05/2026 | 0.046 | 13.500 | 7,085,000 | 49.250 | 3,400,000 | 0.059 | 3,685,000 | 0.058 |
| 20/05/2026 | 0.073 | 13.886 | 5,440,000 | 49.605 | 2,720,000 | 0.074 | 2,720,000 | 0.073 |
| 19/05/2026 | 0.074 | 13.846 | 4,000,000 | 49.957 | 2,000,000 | 0.076 | 2,000,000 | 0.078 |
| 18/05/2026 | 0.076 | 13.866 | 12,330,000 | 50.041 | 6,030,000 | 0.079 | 6,270,000 | 0.079 |
| 15/05/2026 | 0.096 | 14.296 | 9,210,000 | 49.903 | 4,600,000 | 0.098 | 4,610,000 | 0.098 |
| 14/05/2026 | 0.113 | 14.616 | 10,900,000 | 50.057 | 5,500,000 | 0.110 | 5,400,000 | 0.109 |
| 13/05/2026 | 0.116 | 14.656 | 14,530,000 | 50.044 | 7,270,000 | 0.118 | 7,260,000 | 0.117 |
| 12/05/2026 | 0.122 | 14.706 | 9,605,000 | 50.529 | 4,800,000 | 0.126 | 4,805,000 | 0.126 |
| 11/05/2026 | 0.137 | 15.076 | 10,350,000 | 49.493 | 5,135,000 | 0.112 | 5,200,000 | 0.110 |
| 08/05/2026 | 0.098 | 14.346 | 6,120,000 | 48.642 | 3,060,000 | 0.097 | 3,060,000 | 0.097 |
| 07/05/2026 | 0.098 | 14.226 | 7,415,000 | 49.494 | 3,715,000 | 0.100 | 3,400,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
