27724 泡瑪匯豐六九購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 177.500 | 0 | 67.169 | ||||
| 03/06/2026 | 0.054 | 179.300 | 0 | 67.663 | ||||
| 02/06/2026 | 0.054 | 179.200 | 0 | 67.422 | ||||
| 01/06/2026 | 0.054 | 179.600 | 0 | 66.871 | ||||
| 29/05/2026 | 0.046 | 173.400 | 0 | 66.872 | ||||
| 28/05/2026 | 0.032 | 161.500 | 0 | 67.654 | ||||
| 27/05/2026 | 0.027 | 154.200 | 0 | 69.202 | ||||
| 26/05/2026 | 0.027 | 153.600 | 0 | 69.289 | ||||
| 22/05/2026 | 0.025 | 150.500 | 400,000 | 68.924 | 400,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 149.900 | 400,000 | 69.035 | 400,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 151.900 | 0 | 69.327 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 69.242 | ||||
| 18/05/2026 | 0.028 | 150.700 | 0 | 69.541 | ||||
| 15/05/2026 | 0.031 | 152.400 | 220,000 | 71.114 | 220,000 | 0.033 | ||
| 14/05/2026 | 0.031 | 153.775 | 260,000 | 68.240 | 20,000 | 0.030 | 240,000 | 0.034 |
| 13/05/2026 | 0.037 | 158.175 | 200,000 | 68.273 | 100,000 | 0.038 | 100,000 | 0.038 |
| 12/05/2026 | 0.042 | 160.175 | 0 | 69.122 | ||||
| 11/05/2026 | 0.050 | 164.675 | 120,000 | 69.371 | 80,000 | 0.054 | 40,000 | 0.053 |
| 08/05/2026 | 0.050 | 165.375 | 300,000 | 68.182 | 180,000 | 0.054 | 120,000 | 0.052 |
| 07/05/2026 | 0.042 | 159.475 | 0 | 68.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
