27726 泡瑪華泰六九沽Ｂ (認沽證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.098 | 177.500 | 2,722,000 | 55.636 | 1,360,000 | 0.088 | 1,352,000 | 0.089 |
| 03/06/2026 | 0.095 | 179.300 | 1,440,000 | 55.881 | 720,000 | 0.109 | 720,000 | 0.108 |
| 02/06/2026 | 0.096 | 179.200 | 1,031,000 | 55.833 | 511,000 | 0.101 | 520,000 | 0.101 |
| 01/06/2026 | 0.099 | 179.600 | 1,400,000 | 56.503 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/05/2026 | 0.111 | 173.400 | 5,564,000 | 54.391 | 2,559,000 | 0.105 | 2,760,000 | 0.104 |
| 28/05/2026 | 0.143 | 161.500 | 2,501,000 | 51.666 | 1,193,000 | 0.148 | 918,000 | 0.143 |
| 27/05/2026 | 0.179 | 154.200 | 2,612,000 | 51.557 | 1,354,000 | 0.182 | 1,185,000 | 0.183 |
| 26/05/2026 | 0.184 | 153.600 | 806,000 | 51.693 | 246,000 | 0.193 | 560,000 | 0.197 |
| 22/05/2026 | 0.207 | 150.500 | 2,142,000 | 51.812 | 1,261,000 | 0.201 | 735,000 | 0.205 |
| 21/05/2026 | 0.213 | 149.900 | 2,563,000 | 52.013 | 1,196,000 | 0.210 | 1,273,000 | 0.212 |
| 20/05/2026 | 0.212 | 151.900 | 1,083,000 | 53.553 | 173,000 | 0.210 | 540,000 | 0.207 |
| 19/05/2026 | 0.206 | 152.500 | 2,215,000 | 52.992 | 1,211,000 | 0.214 | 994,000 | 0.218 |
| 18/05/2026 | 0.226 | 150.700 | 1,805,000 | 54.314 | 1,017,000 | 0.226 | 688,000 | 0.233 |
| 15/05/2026 | 0.218 | 152.400 | 536,000 | 51.560 | 100,000 | 0.222 | 436,000 | 0.212 |
| 14/05/2026 | 0.221 | 153.775 | 9,486,000 | 55.588 | 4,551,000 | 0.219 | 4,473,000 | 0.217 |
| 13/05/2026 | 0.195 | 158.175 | 2,415,000 | 54.997 | 1,380,000 | 0.206 | 953,000 | 0.205 |
| 12/05/2026 | 0.190 | 160.175 | 398,000 | 55.497 | 394,000 | 0.189 | ||
| 11/05/2026 | 0.172 | 164.675 | 1,244,000 | 55.765 | 640,000 | 0.172 | 604,000 | 0.160 |
| 08/05/2026 | 0.165 | 165.375 | 8,449,000 | 54.559 | 7,401,000 | 0.142 | 992,000 | 0.157 |
| 07/05/2026 | 0.176 | 159.475 | 7,312,000 | 51.819 | 3,245,000 | 0.201 | 4,066,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
