27727 恒指摩通六九購Ｂ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.053 | 25,386.520 | 2,596,740,000 | 21.662 | 1,283,480,000 | 0.063 | 1,310,010,000 | 0.063 |
| 20/05/2026 | 0.060 | 25,651.120 | 2,476,220,000 | 21.332 | 1,219,300,000 | 0.059 | 1,224,570,000 | 0.059 |
| 19/05/2026 | 0.067 | 25,797.850 | 1,885,090,000 | 21.453 | 939,930,000 | 0.067 | 941,340,000 | 0.067 |
| 18/05/2026 | 0.067 | 25,675.180 | 2,237,450,000 | 21.935 | 1,107,420,000 | 0.068 | 1,111,190,000 | 0.068 |
| 15/05/2026 | 0.082 | 25,962.730 | 0 | 22.105 | ||||
| 14/05/2026 | 0.102 | 26,389.040 | 0 | 22.080 | ||||
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 21.832 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 22.036 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 21.871 | 40,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 26,393.710 | 0 | 21.906 | ||||
| 07/05/2026 | 0.114 | 26,626.280 | 0 | 21.668 | ||||
| 06/05/2026 | 0.093 | 26,213.780 | 50,000 | 21.555 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.082 | 25,898.610 | 50,000 | 21.814 | 50,000 | 0.080 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 50,000 | 22.133 | 50,000 | 0.101 | ||
| 30/04/2026 | 0.084 | 25,776.530 | 50,000 | 22.250 | 50,000 | 0.084 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 21.819 | ||||
| 28/04/2026 | 0.082 | 25,679.780 | 0 | 22.345 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 0 | 22.438 | ||||
| 24/04/2026 | 0.098 | 25,978.070 | 0 | 22.406 | ||||
| 23/04/2026 | 0.100 | 25,915.200 | 0 | 22.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
