27730 百度法興六十購Ａ (認購證)
按盤價 
0.202 +0.010 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.192 | 122.800 | 4,585,000 | 52.610 | 2,292,500 | 0.195 | 2,242,500 | 0.195 |
| 17/04/2026 | 0.185 | 121.900 | 10,020,000 | 52.105 | 4,875,000 | 0.191 | 5,012,500 | 0.190 |
| 16/04/2026 | 0.200 | 123.300 | 2,112,500 | 52.665 | 1,017,500 | 0.187 | 1,095,000 | 0.178 |
| 15/04/2026 | 0.141 | 114.500 | 4,827,500 | 52.664 | 2,427,500 | 0.146 | 2,400,000 | 0.146 |
| 14/04/2026 | 0.123 | 111.100 | 4,117,500 | 52.956 | 2,325,000 | 0.127 | 1,792,500 | 0.126 |
| 13/04/2026 | 0.104 | 107.400 | 16,465,000 | 52.942 | 8,157,500 | 0.098 | 8,157,500 | 0.097 |
| 10/04/2026 | 0.111 | 108.600 | 27,475,000 | 52.684 | 13,237,500 | 0.113 | 13,437,500 | 0.113 |
| 09/04/2026 | 0.117 | 109.600 | 11,350,000 | 52.673 | 5,475,000 | 0.124 | 5,875,000 | 0.123 |
| 08/04/2026 | 0.131 | 111.600 | 3,300,000 | 53.088 | 1,650,000 | 0.130 | 1,650,000 | 0.128 |
| 02/04/2026 | 0.118 | 108.800 | 3,467,500 | 52.758 | 1,802,500 | 0.119 | 1,665,000 | 0.119 |
| 01/04/2026 | 0.125 | 109.600 | 4,912,500 | 53.099 | 2,387,500 | 0.124 | 2,525,000 | 0.124 |
| 31/03/2026 | 0.107 | 105.700 | 9,475,000 | 53.502 | 4,737,500 | 0.107 | 4,737,500 | 0.108 |
| 30/03/2026 | 0.110 | 105.600 | 35,055,000 | 54.055 | 17,357,500 | 0.104 | 17,357,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
