27737 騰訊匯豐六十購Ｂ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.036 | 477.800 | 1,370,000 | 42.976 | ||||
| 17/07/2026 | 0.028 | 461.600 | 5,580,000 | 43.435 | 1,690,000 | 0.032 | 2,790,000 | 0.030 |
| 16/07/2026 | 0.047 | 484.000 | 2,260,000 | 43.432 | 1,230,000 | 0.045 | 1,030,000 | 0.045 |
| 15/07/2026 | 0.039 | 474.000 | 0 | 43.483 | ||||
| 14/07/2026 | 0.032 | 456.200 | 0 | 45.199 | ||||
| 13/07/2026 | 0.034 | 457.600 | 0 | 45.265 | ||||
| 10/07/2026 | 0.036 | 460.200 | 4,000,000 | 44.624 | 1,770,000 | 0.037 | 1,770,000 | 0.039 |
| 09/07/2026 | 0.042 | 469.600 | 4,290,000 | 43.951 | 1,780,000 | 0.054 | 1,600,000 | 0.047 |
| 08/07/2026 | 0.053 | 478.800 | 21,540,000 | 44.224 | 10,750,000 | 0.058 | 10,790,000 | 0.058 |
| 07/07/2026 | 0.048 | 461.200 | 4,360,000 | 46.779 | 2,180,000 | 0.055 | 2,140,000 | 0.057 |
| 06/07/2026 | 0.041 | 452.000 | 2,270,000 | 46.865 | 1,180,000 | 0.038 | 1,090,000 | 0.036 |
| 03/07/2026 | 0.031 | 431.200 | 2,800,000 | 47.843 | 1,400,000 | 0.034 | 1,400,000 | 0.041 |
| 02/07/2026 | 0.034 | 430.200 | 4,000,000 | 48.769 | 2,000,000 | 0.038 | 2,000,000 | 0.040 |
| 30/06/2026 | 0.034 | 429.800 | 3,200,000 | 48.426 | 1,600,000 | 0.030 | 1,600,000 | 0.031 |
| 29/06/2026 | 0.031 | 420.200 | 2,850,000 | 49.335 | 1,450,000 | 0.032 | 1,200,000 | 0.033 |
| 26/06/2026 | 0.028 | 411.800 | 5,770,000 | 49.490 | 2,850,000 | 0.029 | 2,390,000 | 0.029 |
| 25/06/2026 | 0.032 | 421.400 | 6,140,000 | 48.573 | 2,480,000 | 0.033 | 3,000,000 | 0.033 |
| 24/06/2026 | 0.037 | 428.800 | 1,790,000 | 48.282 | 800,000 | 0.034 | 990,000 | 0.034 |
| 23/06/2026 | 0.026 | 414.800 | 4,120,000 | 47.549 | 1,800,000 | 0.024 | 1,800,000 | 0.024 |
| 22/06/2026 | 0.030 | 433.000 | 5,750,000 | 44.976 | 2,740,000 | 0.031 | 2,700,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
