27737 騰訊匯豐六十購Ｂ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 459.000 | 13,860,000 | 43.525 | 5,800,000 | 0.059 | 6,500,000 | 0.058 |
| 03/06/2026 | 0.069 | 466.400 | 11,690,000 | 43.631 | 5,540,000 | 0.067 | 5,540,000 | 0.066 |
| 02/06/2026 | 0.088 | 481.600 | 1,130,000 | 43.264 | 680,000 | 0.060 | 450,000 | 0.066 |
| 01/06/2026 | 0.035 | 436.000 | 3,200,000 | 42.371 | 1,600,000 | 0.034 | 1,600,000 | 0.033 |
| 29/05/2026 | 0.031 | 427.200 | 4,990,000 | 42.519 | 2,380,000 | 0.032 | 2,610,000 | 0.032 |
| 28/05/2026 | 0.029 | 425.000 | 2,530,000 | 42.213 | 1,390,000 | 0.025 | 1,140,000 | 0.025 |
| 27/05/2026 | 0.029 | 434.400 | 2,980,000 | 40.343 | 1,630,000 | 0.030 | 1,350,000 | 0.029 |
| 26/05/2026 | 0.032 | 439.000 | 1,350,000 | 40.165 | 660,000 | 0.030 | 690,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 1,780,000 | 39.707 | 920,000 | 0.035 | 860,000 | 0.034 |
| 21/05/2026 | 0.033 | 439.000 | 8,460,000 | 39.760 | 4,000,000 | 0.037 | 4,260,000 | 0.038 |
| 20/05/2026 | 0.043 | 455.200 | 2,300,000 | 38.979 | 1,300,000 | 0.044 | 1,000,000 | 0.044 |
| 19/05/2026 | 0.049 | 460.000 | 5,370,000 | 39.147 | 2,710,000 | 0.050 | 2,660,000 | 0.050 |
| 18/05/2026 | 0.042 | 449.200 | 1,390,000 | 39.591 | 700,000 | 0.045 | 690,000 | 0.043 |
| 15/05/2026 | 0.048 | 456.400 | 1,810,000 | 40.090 | 800,000 | 0.049 | 910,000 | 0.048 |
| 14/05/2026 | 0.048 | 454.900 | 3,400,000 | 39.266 | 1,720,000 | 0.054 | 1,680,000 | 0.054 |
| 13/05/2026 | 0.052 | 457.300 | 1,980,000 | 39.457 | 1,590,000 | 0.045 | 290,000 | 0.050 |
| 12/05/2026 | 0.047 | 451.900 | 4,630,000 | 39.430 | 1,220,000 | 0.055 | 2,380,000 | 0.053 |
| 11/05/2026 | 0.057 | 459.100 | 750,000 | 39.832 | 210,000 | 0.057 | 540,000 | 0.059 |
| 08/05/2026 | 0.065 | 466.100 | 3,420,000 | 39.496 | 1,580,000 | 0.064 | 1,350,000 | 0.063 |
| 07/05/2026 | 0.073 | 472.100 | 1,750,000 | 39.476 | 710,000 | 0.071 | 890,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
