27744 快手星展七二購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 46.940 | 1,885,000 | 57.144 | 1,005,000 | 0.103 | 880,000 | 0.103 |
| 03/06/2026 | 0.106 | 46.740 | 0 | 57.582 | ||||
| 02/06/2026 | 0.123 | 48.980 | 125,000 | 56.586 | 25,000 | 0.120 | ||
| 01/06/2026 | 0.101 | 46.540 | 0 | 56.216 | ||||
| 29/05/2026 | 0.096 | 45.540 | 110,000 | 56.920 | ||||
| 28/05/2026 | 0.092 | 44.880 | 0 | 57.222 | ||||
| 27/05/2026 | 0.098 | 45.280 | 55,000 | 58.077 | ||||
| 26/05/2026 | 0.100 | 45.800 | 315,000 | 57.180 | 60,000 | 0.089 | ||
| 22/05/2026 | 0.097 | 45.640 | 0 | 56.164 | ||||
| 21/05/2026 | 0.094 | 44.980 | 300,000 | 56.814 | ||||
| 20/05/2026 | 0.117 | 47.680 | 0 | 56.837 | ||||
| 19/05/2026 | 0.129 | 48.880 | 45,000 | 57.028 | 45,000 | 0.128 | ||
| 18/05/2026 | 0.126 | 48.680 | 185,000 | 56.570 | 85,000 | 0.123 | ||
| 15/05/2026 | 0.134 | 49.340 | 100,000 | 56.795 | 100,000 | 0.139 | ||
| 14/05/2026 | 0.153 | 50.850 | 30,000 | 57.931 | 30,000 | 0.174 | ||
| 13/05/2026 | 0.155 | 51.600 | 690,000 | 56.242 | 170,000 | 0.153 | ||
| 12/05/2026 | 0.173 | 52.600 | 100,000 | 58.390 | 50,000 | 0.193 | ||
| 11/05/2026 | 0.160 | 51.600 | 850,000 | 57.562 | 350,000 | 0.147 | 500,000 | 0.156 |
| 08/05/2026 | 0.176 | 52.950 | 220,000 | 57.753 | 20,000 | 0.176 | ||
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 56.584 | 405,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
