27747 中宏信證六九購Ａ (認購證)
按盤價 
0.199 -0.010 (-4.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.209 | 37.300 | 35,000 | 55.130 | 35,000 | 0.207 | ||
| 17/04/2026 | 0.226 | 37.900 | 15,000 | 54.364 | 15,000 | 0.249 | ||
| 16/04/2026 | 0.265 | 39.060 | 0 | 54.170 | ||||
| 15/04/2026 | 0.248 | 38.240 | 0 | 55.249 | ||||
| 14/04/2026 | 0.270 | 39.040 | 45,000 | 54.537 | 5,000 | 0.270 | 40,000 | 0.270 |
| 13/04/2026 | 0.228 | 37.520 | 180,000 | 55.408 | 105,000 | 0.225 | 75,000 | 0.225 |
| 10/04/2026 | 0.265 | 38.360 | 65,000 | 55.894 | 65,000 | 0.276 | ||
| 09/04/2026 | 0.295 | 39.300 | 450,000 | 55.315 | 175,000 | 0.295 | 275,000 | 0.295 |
| 08/04/2026 | 0.243 | 37.360 | 400,000 | 56.907 | 200,000 | 0.245 | 200,000 | 0.258 |
| 02/04/2026 | 0.231 | 36.680 | 3,320,000 | 57.007 | 1,660,000 | 0.237 | 1,660,000 | 0.238 |
| 01/04/2026 | 0.225 | 36.360 | 2,560,000 | 57.310 | 1,280,000 | 0.220 | 1,280,000 | 0.223 |
| 31/03/2026 | 0.190 | 34.760 | 3,000,000 | 58.646 | 1,500,000 | 0.190 | 1,500,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
