27752 鴻騰麥銀六甲購Ａ (認購證)
按盤價 
0.200 +0.008 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.192 | 7.730 | 4,950,000 | 123.132 | 2,290,000 | 0.202 | 2,620,000 | 0.200 |
| 17/04/2026 | 0.206 | 7.930 | 8,220,000 | 123.589 | 3,950,000 | 0.232 | 4,210,000 | 0.231 |
| 16/04/2026 | 0.203 | 7.870 | 10,930,000 | 123.403 | 5,410,000 | 0.192 | 5,510,000 | 0.192 |
| 15/04/2026 | 0.185 | 7.500 | 7,700,000 | 123.880 | 3,810,000 | 0.200 | 3,890,000 | 0.201 |
| 14/04/2026 | 0.206 | 7.910 | 11,410,000 | 123.259 | 5,530,000 | 0.221 | 5,490,000 | 0.220 |
| 13/04/2026 | 0.204 | 7.810 | 5,030,000 | 124.422 | 2,470,000 | 0.196 | 2,560,000 | 0.196 |
| 10/04/2026 | 0.203 | 7.780 | 6,480,000 | 123.803 | 2,880,000 | 0.214 | 3,350,000 | 0.213 |
| 09/04/2026 | 0.217 | 8.050 | 3,240,000 | 123.143 | 1,600,000 | 0.208 | 1,640,000 | 0.208 |
| 08/04/2026 | 0.221 | 8.080 | 3,850,000 | 123.850 | 1,970,000 | 0.196 | 1,880,000 | 0.195 |
| 02/04/2026 | 0.157 | 6.750 | 17,890,000 | 124.954 | 8,870,000 | 0.173 | 8,980,000 | 0.173 |
| 01/04/2026 | 0.191 | 7.460 | 5,250,000 | 123.513 | 2,610,000 | 0.177 | 2,630,000 | 0.176 |
| 31/03/2026 | 0.160 | 6.830 | 16,820,000 | 123.938 | 8,400,000 | 0.174 | 8,420,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
