27754 工行麥銀六甲購Ａ (認購證)
按盤價 
0.184 -0.021 (-10.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.205 | 7.110 | 11,142,000 | 29.720 | 5,696,000 | 0.194 | 5,446,000 | 0.195 |
| 17/07/2026 | 0.154 | 6.910 | 4,936,000 | 29.396 | 2,368,000 | 0.161 | 2,560,000 | 0.160 |
| 16/07/2026 | 0.151 | 6.880 | 2,360,000 | 29.584 | 1,280,000 | 0.159 | 1,080,000 | 0.160 |
| 15/07/2026 | 0.139 | 6.790 | 7,717,000 | 30.095 | 3,843,000 | 0.149 | 3,851,000 | 0.150 |
| 14/07/2026 | 0.148 | 6.820 | 16,365,000 | 30.247 | 8,180,000 | 0.146 | 8,185,000 | 0.146 |
| 13/07/2026 | 0.149 | 6.830 | 3,990,000 | 30.034 | 1,845,000 | 0.141 | 2,040,000 | 0.139 |
| 10/07/2026 | 0.123 | 6.660 | 5,720,000 | 30.455 | 2,760,000 | 0.123 | 2,960,000 | 0.123 |
| 09/07/2026 | 0.129 | 6.650 | 6,645,000 | 31.034 | 3,320,000 | 0.141 | 3,325,000 | 0.141 |
| 08/07/2026 | 0.154 | 6.820 | 6,200,000 | 30.038 | 3,160,000 | 0.133 | 2,860,000 | 0.132 |
| 07/07/2026 | 0.093 | 6.490 | 6,600,000 | 30.084 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 06/07/2026 | 0.088 | 6.430 | 7,190,000 | 30.404 | 3,570,000 | 0.092 | 3,570,000 | 0.091 |
| 03/07/2026 | 0.095 | 6.430 | 7,000,000 | 30.801 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 02/07/2026 | 0.094 | 6.420 | 18,580,000 | 30.748 | 9,140,000 | 0.094 | 9,440,000 | 0.093 |
| 30/06/2026 | 0.101 | 6.430 | 1,780,000 | 31.067 | 700,000 | 0.089 | 613,000 | 0.087 |
| 29/06/2026 | 0.117 | 6.620 | 332,000 | 29.405 | 332,000 | 0.118 | ||
| 26/06/2026 | 0.113 | 6.620 | 4,789,000 | 28.755 | 2,363,000 | 0.105 | 2,426,000 | 0.105 |
| 25/06/2026 | 0.107 | 6.630 | 8,073,000 | 27.974 | 4,092,000 | 0.116 | 3,981,000 | 0.116 |
| 24/06/2026 | 0.128 | 6.770 | 1,667,000 | 27.419 | 700,000 | 0.176 | 967,000 | 0.160 |
| 23/06/2026 | 0.168 | 6.960 | 7,696,000 | 27.105 | 3,756,000 | 0.169 | 3,840,000 | 0.169 |
| 22/06/2026 | 0.152 | 6.880 | 10,448,000 | 27.227 | 5,155,000 | 0.151 | 5,193,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
