27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.092 | 46.940 | 25,870,000 | 78.364 | 15,935,000 | 0.087 | 9,935,000 | 0.089 |
| 03/06/2026 | 0.095 | 46.740 | 12,590,000 | 79.074 | 6,375,000 | 0.095 | 6,213,000 | 0.095 |
| 02/06/2026 | 0.120 | 48.980 | 60,711,000 | 78.293 | 28,722,000 | 0.110 | 31,969,000 | 0.110 |
| 01/06/2026 | 0.093 | 46.540 | 27,125,000 | 78.439 | 13,092,000 | 0.090 | 14,022,000 | 0.091 |
| 29/05/2026 | 0.082 | 45.540 | 28,339,000 | 77.390 | 13,177,000 | 0.083 | 15,162,000 | 0.084 |
| 28/05/2026 | 0.073 | 44.880 | 23,548,000 | 76.506 | 11,745,000 | 0.077 | 11,770,000 | 0.077 |
| 27/05/2026 | 0.083 | 45.280 | 43,599,000 | 77.543 | 22,228,000 | 0.084 | 21,371,000 | 0.083 |
| 26/05/2026 | 0.084 | 45.800 | 42,956,000 | 76.297 | 20,998,000 | 0.087 | 21,895,000 | 0.087 |
| 22/05/2026 | 0.085 | 45.640 | 27,812,000 | 75.648 | 13,901,000 | 0.084 | 13,911,000 | 0.084 |
| 21/05/2026 | 0.078 | 44.980 | 25,184,000 | 75.288 | 12,592,000 | 0.083 | 12,592,000 | 0.083 |
| 20/05/2026 | 0.099 | 47.680 | 18,638,000 | 73.447 | 9,319,000 | 0.099 | 9,319,000 | 0.099 |
| 19/05/2026 | 0.113 | 48.880 | 15,020,000 | 73.049 | 7,534,000 | 0.115 | 7,486,000 | 0.115 |
| 18/05/2026 | 0.112 | 48.680 | 3,600,000 | 73.025 | 1,660,000 | 0.112 | 1,940,000 | 0.112 |
| 15/05/2026 | 0.127 | 49.340 | 3,296,000 | 73.202 | 1,987,000 | 0.132 | 1,309,000 | 0.129 |
| 14/05/2026 | 0.151 | 50.850 | 20,352,000 | 73.219 | 10,231,000 | 0.162 | 10,021,000 | 0.164 |
| 13/05/2026 | 0.165 | 51.600 | 19,146,000 | 73.226 | 10,552,000 | 0.165 | 8,496,000 | 0.162 |
| 12/05/2026 | 0.187 | 52.600 | 7,564,000 | 73.630 | 4,223,000 | 0.206 | 3,341,000 | 0.216 |
| 11/05/2026 | 0.169 | 51.600 | 8,420,000 | 73.261 | 3,678,000 | 0.166 | 4,734,000 | 0.165 |
| 08/05/2026 | 0.190 | 52.950 | 13,929,000 | 72.206 | 7,014,000 | 0.140 | 6,915,000 | 0.137 |
| 07/05/2026 | 0.125 | 48.400 | 18,230,000 | 72.802 | 7,260,000 | 0.126 | 10,970,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
