27775 恒指瑞銀六九購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.059 | 25,386.520 | 7,210,000 | 20.747 | 3,490,000 | 0.066 | 3,720,000 | 0.064 |
| 20/05/2026 | 0.066 | 25,651.120 | 3,480,000 | 20.309 | 1,740,000 | 0.066 | 1,740,000 | 0.065 |
| 19/05/2026 | 0.074 | 25,797.850 | 10,000 | 20.496 | 10,000 | 0.075 | ||
| 18/05/2026 | 0.074 | 25,675.180 | 1,730,000 | 21.030 | 40,000 | 0.074 | 1,690,000 | 0.075 |
| 15/05/2026 | 0.089 | 25,962.730 | 4,880,000 | 21.101 | 2,150,000 | 0.087 | 2,730,000 | 0.096 |
| 14/05/2026 | 0.111 | 26,389.040 | 20,000 | 21.147 | 20,000 | 0.111 | ||
| 13/05/2026 | 0.110 | 26,388.440 | 0 | 21.007 | ||||
| 12/05/2026 | 0.110 | 26,347.910 | 0 | 21.242 | ||||
| 11/05/2026 | 0.113 | 26,406.840 | 0 | 21.161 | ||||
| 08/05/2026 | 0.114 | 26,393.710 | 0 | 21.111 | ||||
| 07/05/2026 | 0.126 | 26,626.280 | 0 | 20.991 | ||||
| 06/05/2026 | 0.105 | 26,213.780 | 0 | 21.045 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 460,000 | 21.112 | 230,000 | 0.091 | 230,000 | 0.088 |
| 04/05/2026 | 0.103 | 26,095.880 | 0 | 21.368 | ||||
| 30/04/2026 | 0.093 | 25,776.530 | 0 | 21.613 | ||||
| 29/04/2026 | 0.106 | 26,111.840 | 0 | 21.275 | ||||
| 28/04/2026 | 0.093 | 25,679.780 | 0 | 21.976 | ||||
| 27/04/2026 | 0.108 | 25,925.650 | 0 | 22.298 | ||||
| 24/04/2026 | 0.110 | 25,978.070 | 280,000 | 22.041 | 140,000 | 0.101 | 140,000 | 0.098 |
| 23/04/2026 | 0.111 | 25,915.200 | 240,000 | 22.384 | 120,000 | 0.112 | 120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
