27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.065 | 116.800 | 61,830,000 | 48.885 | 21,930,000 | 0.066 | 33,670,000 | 0.068 |
| 17/07/2026 | 0.053 | 112.600 | 25,810,000 | 48.569 | 12,260,000 | 0.056 | 10,660,000 | 0.057 |
| 16/07/2026 | 0.066 | 116.900 | 34,680,000 | 48.489 | 12,680,000 | 0.070 | 12,690,000 | 0.070 |
| 15/07/2026 | 0.057 | 113.400 | 46,710,000 | 48.935 | 22,800,000 | 0.056 | 20,350,000 | 0.057 |
| 14/07/2026 | 0.053 | 110.800 | 22,280,000 | 50.158 | 9,980,000 | 0.050 | 11,690,000 | 0.050 |
| 13/07/2026 | 0.054 | 110.700 | 19,550,000 | 50.513 | 10,230,000 | 0.060 | 7,310,000 | 0.058 |
| 10/07/2026 | 0.054 | 110.200 | 25,320,000 | 50.588 | 14,180,000 | 0.057 | 7,420,000 | 0.055 |
| 09/07/2026 | 0.046 | 108.000 | 50,820,000 | 49.501 | 18,040,000 | 0.053 | 19,110,000 | 0.054 |
| 08/07/2026 | 0.050 | 107.500 | 90,960,000 | 51.590 | 39,960,000 | 0.044 | 41,710,000 | 0.040 |
| 07/07/2026 | 0.025 | 95.800 | 21,560,000 | 51.244 | 10,420,000 | 0.028 | 10,340,000 | 0.028 |
| 06/07/2026 | 0.024 | 95.950 | 20,600,000 | 50.315 | 11,810,000 | 0.024 | 8,380,000 | 0.023 |
| 03/07/2026 | 0.022 | 94.100 | 11,490,000 | 50.418 | 6,200,000 | 0.022 | 5,280,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 38,650,000 | 49.874 | 20,720,000 | 0.024 | 16,560,000 | 0.024 |
| 30/06/2026 | 0.020 | 92.850 | 16,790,000 | 49.842 | 9,830,000 | 0.021 | 6,140,000 | 0.021 |
| 29/06/2026 | 0.022 | 93.000 | 20,760,000 | 50.902 | 7,710,000 | 0.022 | 10,820,000 | 0.023 |
| 26/06/2026 | 0.018 | 89.500 | 34,340,000 | 51.077 | 15,580,000 | 0.020 | 17,470,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 21,370,000 | 50.240 | 2,890,000 | 0.025 | 18,270,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 11,010,000 | 49.628 | 5,630,000 | 0.028 | 5,010,000 | 0.028 |
| 23/06/2026 | 0.029 | 98.950 | 3,270,000 | 48.328 | 490,000 | 0.030 | 2,400,000 | 0.032 |
| 22/06/2026 | 0.036 | 102.900 | 2,180,000 | 47.803 | 560,000 | 0.034 | 1,420,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
