27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 107.500 | 1,650,000 | 47.482 | ||||
| 02/09/2026 | 0.028 | 109.900 | 12,600,000 | 48.343 | 5,840,000 | 0.026 | 3,610,000 | 0.025 |
| 01/09/2026 | 0.030 | 110.400 | 6,440,000 | 48.738 | 3,550,000 | 0.032 | 50,000 | 0.033 |
| 31/08/2026 | 0.038 | 114.200 | 13,330,000 | 48.337 | 2,400,000 | 0.037 | 10,120,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 14,890,000 | 48.048 | 7,960,000 | 0.038 | 1,600,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 9,500,000 | 48.349 | 7,940,000 | 0.043 | ||
| 26/08/2026 | 0.044 | 116.600 | 11,530,000 | 47.280 | 5,960,000 | 0.044 | 2,280,000 | 0.047 |
| 25/08/2026 | 0.038 | 114.200 | 19,280,000 | 47.083 | 1,150,000 | 0.037 | 15,500,000 | 0.038 |
| 24/08/2026 | 0.037 | 112.500 | 177,690,000 | 48.363 | 75,380,000 | 0.035 | 85,990,000 | 0.034 |
| 21/08/2026 | 0.061 | 123.000 | 20,160,000 | 45.551 | 10,290,000 | 0.070 | 6,450,000 | 0.064 |
| 20/08/2026 | 0.079 | 126.200 | 23,690,000 | 47.868 | 11,370,000 | 0.080 | 10,020,000 | 0.075 |
| 19/08/2026 | 0.071 | 124.200 | 36,500,000 | 47.397 | 16,230,000 | 0.073 | 18,720,000 | 0.072 |
| 18/08/2026 | 0.081 | 126.700 | 34,850,000 | 47.537 | 14,780,000 | 0.071 | 15,630,000 | 0.073 |
| 17/08/2026 | 0.066 | 122.200 | 24,670,000 | 47.718 | 10,340,000 | 0.064 | 13,280,000 | 0.063 |
| 14/08/2026 | 0.058 | 119.900 | 14,600,000 | 46.907 | 7,420,000 | 0.058 | 5,000,000 | 0.057 |
| 13/08/2026 | 0.065 | 121.900 | 13,050,000 | 46.956 | 3,020,000 | 0.066 | 8,510,000 | 0.070 |
| 12/08/2026 | 0.068 | 122.600 | 716,260,000 | 47.014 | 356,140,000 | 0.067 | 358,280,000 | 0.067 |
| 11/08/2026 | 0.084 | 126.400 | 26,570,000 | 47.621 | 15,840,000 | 0.092 | 10,070,000 | 0.091 |
| 10/08/2026 | 0.087 | 126.700 | 23,080,000 | 48.058 | 11,770,000 | 0.082 | 10,430,000 | 0.086 |
| 07/08/2026 | 0.076 | 123.800 | 20,020,000 | 47.457 | 9,370,000 | 0.075 | 9,620,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
