27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.100 | 123.500 | 5,290,000 | 47.253 | 2,320,000 | 0.101 | 2,970,000 | 0.100 |
| 03/06/2026 | 0.114 | 126.600 | 13,500,000 | 47.493 | 6,060,000 | 0.116 | 6,920,000 | 0.116 |
| 02/06/2026 | 0.130 | 130.900 | 37,860,000 | 46.548 | 20,340,000 | 0.117 | 13,970,000 | 0.117 |
| 01/06/2026 | 0.097 | 122.800 | 16,930,000 | 46.783 | 7,520,000 | 0.096 | 7,310,000 | 0.097 |
| 29/05/2026 | 0.091 | 120.900 | 36,050,000 | 46.779 | 18,460,000 | 0.094 | 16,510,000 | 0.092 |
| 28/05/2026 | 0.092 | 121.800 | 31,390,000 | 45.973 | 13,120,000 | 0.090 | 17,480,000 | 0.091 |
| 27/05/2026 | 0.100 | 124.300 | 13,470,000 | 45.380 | 5,460,000 | 0.105 | 6,450,000 | 0.105 |
| 26/05/2026 | 0.116 | 127.600 | 42,740,000 | 45.853 | 19,330,000 | 0.114 | 19,800,000 | 0.114 |
| 22/05/2026 | 0.114 | 127.000 | 26,370,000 | 45.545 | 11,770,000 | 0.116 | 12,150,000 | 0.114 |
| 21/05/2026 | 0.110 | 126.000 | 30,670,000 | 45.490 | 11,480,000 | 0.116 | 14,270,000 | 0.120 |
| 20/05/2026 | 0.136 | 131.900 | 37,020,000 | 45.331 | 17,670,000 | 0.140 | 14,880,000 | 0.139 |
| 19/05/2026 | 0.143 | 133.300 | 35,500,000 | 45.259 | 11,620,000 | 0.145 | 15,410,000 | 0.147 |
| 18/05/2026 | 0.136 | 131.700 | 58,310,000 | 45.298 | 26,750,000 | 0.137 | 27,310,000 | 0.136 |
| 15/05/2026 | 0.146 | 132.300 | 67,410,000 | 46.721 | 36,870,000 | 0.149 | 26,320,000 | 0.152 |
| 14/05/2026 | 0.173 | 137.900 | 51,850,000 | 46.313 | 22,410,000 | 0.184 | 22,340,000 | 0.185 |
| 13/05/2026 | 0.147 | 132.800 | 27,390,000 | 46.141 | 12,970,000 | 0.144 | 13,550,000 | 0.143 |
| 12/05/2026 | 0.152 | 133.300 | 15,320,000 | 46.776 | 6,280,000 | 0.156 | 6,920,000 | 0.157 |
| 11/05/2026 | 0.158 | 133.900 | 32,040,000 | 47.394 | 14,970,000 | 0.160 | 16,220,000 | 0.160 |
| 08/05/2026 | 0.184 | 139.000 | 11,340,000 | 46.975 | 4,740,000 | 0.183 | 5,570,000 | 0.183 |
| 07/05/2026 | 0.190 | 140.900 | 21,810,000 | 45.880 | 5,540,000 | 0.189 | 15,100,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
