27787 泡瑪國君六十購Ｂ (認購證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.163 | 177.500 | 94,080,000 | 52.884 | 43,420,000 | 0.173 | 46,000,000 | 0.172 |
| 03/06/2026 | 0.175 | 179.300 | 96,000,000 | 53.507 | 46,000,000 | 0.153 | 47,220,000 | 0.153 |
| 02/06/2026 | 0.177 | 179.200 | 170,520,000 | 53.846 | 84,000,000 | 0.161 | 85,480,000 | 0.161 |
| 01/06/2026 | 0.174 | 179.600 | 90,640,000 | 52.456 | 43,620,000 | 0.177 | 44,060,000 | 0.178 |
| 29/05/2026 | 0.148 | 173.400 | 97,100,000 | 52.398 | 47,320,000 | 0.133 | 43,820,000 | 0.132 |
| 28/05/2026 | 0.103 | 161.500 | 176,240,000 | 52.703 | 90,660,000 | 0.106 | 83,220,000 | 0.106 |
| 27/05/2026 | 0.083 | 154.200 | 160,820,000 | 53.669 | 80,040,000 | 0.079 | 80,780,000 | 0.079 |
| 26/05/2026 | 0.081 | 153.600 | 332,940,000 | 53.379 | 165,380,000 | 0.072 | 166,340,000 | 0.072 |
| 22/05/2026 | 0.074 | 150.500 | 563,160,000 | 53.211 | 281,580,000 | 0.077 | 280,560,000 | 0.077 |
| 21/05/2026 | 0.073 | 149.900 | 203,540,000 | 53.233 | 101,260,000 | 0.080 | 102,160,000 | 0.079 |
| 20/05/2026 | 0.078 | 151.900 | 124,520,000 | 52.798 | 60,320,000 | 0.085 | 64,100,000 | 0.084 |
| 19/05/2026 | 0.085 | 152.500 | 224,060,000 | 54.160 | 100,640,000 | 0.082 | 101,640,000 | 0.082 |
| 18/05/2026 | 0.080 | 150.700 | 283,760,000 | 54.087 | 140,240,000 | 0.077 | 142,320,000 | 0.077 |
| 15/05/2026 | 0.086 | 152.400 | 128,380,000 | 56.247 | 64,840,000 | 0.096 | 63,000,000 | 0.096 |
| 14/05/2026 | 0.088 | 153.775 | 172,160,000 | 52.879 | 84,400,000 | 0.095 | 87,140,000 | 0.094 |
| 13/05/2026 | 0.104 | 158.175 | 205,460,000 | 53.096 | 101,840,000 | 0.109 | 103,420,000 | 0.109 |
| 12/05/2026 | 0.117 | 160.175 | 126,880,000 | 54.541 | 61,980,000 | 0.115 | 64,700,000 | 0.115 |
| 11/05/2026 | 0.136 | 164.675 | 640,000 | 54.780 | 20,000 | 0.144 | 620,000 | 0.126 |
| 08/05/2026 | 0.140 | 165.375 | 6,040,000 | 54.493 | 2,820,000 | 0.164 | 400,000 | 0.166 |
| 07/05/2026 | 0.120 | 159.475 | 3,020,000 | 55.030 | 1,740,000 | 0.119 | 640,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
