27787 泡瑪國君六十購Ｂ (認購證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.151 | 160.900 | 40,620,000 | 60.886 | 20,300,000 | 0.145 | 20,300,000 | 0.145 |
| 17/04/2026 | 0.148 | 159.100 | 240,000 | 61.334 | 20,000 | 0.150 | 220,000 | 0.151 |
| 16/04/2026 | 0.176 | 164.800 | 1,720,000 | 62.175 | 860,000 | 0.191 | 860,000 | 0.180 |
| 15/04/2026 | 0.172 | 163.300 | 1,200,000 | 62.548 | 200,000 | 0.192 | 1,000,000 | 0.182 |
| 14/04/2026 | 0.169 | 161.400 | 1,000,000 | 63.638 | 420,000 | 0.160 | 500,000 | 0.158 |
| 13/04/2026 | 0.129 | 151.500 | 83,500,000 | 63.143 | 41,560,000 | 0.141 | 41,700,000 | 0.141 |
| 10/04/2026 | 0.131 | 150.900 | 43,480,000 | 63.665 | 21,660,000 | 0.137 | 21,800,000 | 0.138 |
| 09/04/2026 | 0.144 | 152.700 | 40,500,000 | 65.070 | 20,500,000 | 0.151 | 20,000,000 | 0.151 |
| 08/04/2026 | 0.140 | 152.600 | 81,160,000 | 64.030 | 40,040,000 | 0.146 | 41,120,000 | 0.146 |
| 02/04/2026 | 0.107 | 141.800 | 125,120,000 | 64.199 | 62,040,000 | 0.117 | 63,080,000 | 0.117 |
| 01/04/2026 | 0.123 | 145.300 | 580,000 | 65.185 | 200,000 | 0.129 | 380,000 | 0.138 |
| 31/03/2026 | 0.117 | 143.600 | 40,000 | 64.971 | 20,000 | 0.126 | 20,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
