| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.030 | 477.800 | 0 | 41.291 | ||||
| 17/07/2026 | 0.027 | 461.600 | 0 | 43.112 | ||||
| 16/07/2026 | 0.035 | 484.000 | 0 | 40.536 | ||||
| 15/07/2026 | 0.031 | 474.000 | 0 | 41.325 | ||||
| 14/07/2026 | 0.026 | 456.200 | 0 | 43.301 | ||||
| 13/07/2026 | 0.029 | 457.600 | 0 | 43.768 | ||||
| 10/07/2026 | 0.032 | 460.200 | 0 | 43.500 | ||||
| 09/07/2026 | 0.035 | 469.600 | 510,000 | 42.176 | ||||
| 08/07/2026 | 0.043 | 478.800 | 0 | 42.034 | ||||
| 07/07/2026 | 0.035 | 461.200 | 1,620,000 | 43.530 | ||||
| 06/07/2026 | 0.028 | 452.000 | 620,000 | 43.184 | ||||
| 03/07/2026 | 0.025 | 431.200 | 0 | 45.832 | ||||
| 02/07/2026 | 0.025 | 430.200 | 0 | 45.836 | ||||
| 30/06/2026 | 0.025 | 429.800 | 0 | 45.514 | ||||
| 29/06/2026 | 0.023 | 420.200 | 0 | 46.538 | ||||
| 26/06/2026 | 0.023 | 411.800 | 2,430,000 | 47.659 | ||||
| 25/06/2026 | 0.025 | 421.400 | 100,000 | 46.249 | ||||
| 24/06/2026 | 0.027 | 428.800 | 2,140,000 | 45.252 | 1,020,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 414.800 | 5,270,000 | 45.268 | 2,280,000 | 0.021 | 2,120,000 | 0.019 |
| 22/06/2026 | 0.024 | 433.000 | 3,920,000 | 43.030 | 2,130,000 | 0.024 | 1,780,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF