27788 騰訊法巴六十購Ｄ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 459.000 | 10,380,000 | 44.256 | 5,680,000 | 0.059 | 4,210,000 | 0.059 |
| 03/06/2026 | 0.067 | 466.400 | 20,110,000 | 43.294 | 10,050,000 | 0.069 | 8,200,000 | 0.068 |
| 02/06/2026 | 0.091 | 481.600 | 24,540,000 | 43.691 | 11,060,000 | 0.065 | 11,430,000 | 0.064 |
| 01/06/2026 | 0.036 | 436.000 | 3,240,000 | 42.627 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 29/05/2026 | 0.028 | 427.200 | 9,940,000 | 41.654 | 3,860,000 | 0.027 | 6,080,000 | 0.027 |
| 28/05/2026 | 0.024 | 425.000 | 1,620,000 | 40.676 | 920,000 | 0.024 | 700,000 | 0.023 |
| 27/05/2026 | 0.027 | 434.400 | 3,080,000 | 39.769 | 1,900,000 | 0.026 | 1,100,000 | 0.026 |
| 26/05/2026 | 0.027 | 439.000 | 4,570,000 | 38.795 | 2,440,000 | 0.026 | 2,130,000 | 0.024 |
| 22/05/2026 | 0.030 | 441.400 | 5,350,000 | 38.681 | 2,730,000 | 0.032 | 2,130,000 | 0.032 |
| 21/05/2026 | 0.034 | 439.000 | 5,160,000 | 40.012 | 1,360,000 | 0.037 | 3,710,000 | 0.037 |
| 20/05/2026 | 0.041 | 455.200 | 4,060,000 | 38.558 | 2,050,000 | 0.042 | 2,010,000 | 0.042 |
| 19/05/2026 | 0.044 | 460.000 | 5,340,000 | 38.165 | 2,670,000 | 0.046 | 2,670,000 | 0.046 |
| 18/05/2026 | 0.041 | 449.200 | 3,310,000 | 39.376 | 1,690,000 | 0.043 | 1,620,000 | 0.043 |
| 15/05/2026 | 0.047 | 456.400 | 5,130,000 | 39.892 | 2,540,000 | 0.049 | 2,580,000 | 0.049 |
| 14/05/2026 | 0.046 | 454.900 | 8,190,000 | 38.875 | 4,070,000 | 0.053 | 4,120,000 | 0.054 |
| 13/05/2026 | 0.053 | 457.300 | 4,930,000 | 39.640 | 2,490,000 | 0.051 | 2,440,000 | 0.051 |
| 12/05/2026 | 0.049 | 451.900 | 6,470,000 | 39.819 | 3,940,000 | 0.053 | 2,530,000 | 0.052 |
| 11/05/2026 | 0.056 | 459.100 | 6,590,000 | 39.657 | 2,510,000 | 0.059 | 4,080,000 | 0.060 |
| 08/05/2026 | 0.068 | 466.100 | 4,110,000 | 39.967 | 1,880,000 | 0.067 | 1,870,000 | 0.067 |
| 07/05/2026 | 0.073 | 472.100 | 14,170,000 | 39.476 | 7,320,000 | 0.072 | 6,500,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
