27796 騰訊匯豐七八購Ｂ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 433.000 | 150,000 | 36.978 | 150,000 | 0.047 | ||
| 02/09/2026 | 0.051 | 438.200 | 0 | 37.597 | ||||
| 01/09/2026 | 0.052 | 441.400 | 200,000 | 37.278 | 100,000 | 0.052 | 100,000 | 0.052 |
| 31/08/2026 | 0.059 | 453.000 | 0 | 37.117 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 36.808 | ||||
| 27/08/2026 | 0.055 | 447.800 | 0 | 36.684 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 37.110 | ||||
| 25/08/2026 | 0.054 | 442.000 | 0 | 37.436 | ||||
| 24/08/2026 | 0.054 | 440.000 | 200,000 | 37.781 | 200,000 | 0.054 | ||
| 21/08/2026 | 0.062 | 457.000 | 0 | 36.681 | ||||
| 20/08/2026 | 0.062 | 451.400 | 500,000 | 37.766 | 500,000 | 0.062 | ||
| 19/08/2026 | 0.058 | 447.200 | 0 | 37.327 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 37.642 | ||||
| 17/08/2026 | 0.058 | 446.400 | 600,000 | 37.414 | 150,000 | 0.057 | 450,000 | 0.056 |
| 14/08/2026 | 0.053 | 440.000 | 400,000 | 36.938 | 100,000 | 0.054 | 300,000 | 0.054 |
| 13/08/2026 | 0.053 | 441.000 | 350,000 | 36.687 | 150,000 | 0.054 | 200,000 | 0.056 |
| 12/08/2026 | 0.067 | 461.600 | 0 | 36.767 | ||||
| 11/08/2026 | 0.073 | 470.800 | 200,000 | 36.514 | 100,000 | 0.078 | 100,000 | 0.079 |
| 10/08/2026 | 0.082 | 481.400 | 0 | 36.699 | ||||
| 07/08/2026 | 0.080 | 478.800 | 50,000 | 36.549 | 50,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
