27802 快手法巴六甲購Ｂ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 46.940 | 500,000 | 56.340 | 165,000 | 0.106 | 265,000 | 0.105 |
| 03/06/2026 | 0.107 | 46.740 | 880,000 | 56.559 | 295,000 | 0.111 | 505,000 | 0.110 |
| 02/06/2026 | 0.130 | 48.980 | 785,000 | 56.202 | 395,000 | 0.126 | 195,000 | 0.109 |
| 01/06/2026 | 0.107 | 46.540 | 610,000 | 56.968 | 215,000 | 0.107 | 365,000 | 0.104 |
| 29/05/2026 | 0.099 | 45.540 | 975,000 | 57.081 | 430,000 | 0.102 | 440,000 | 0.104 |
| 28/05/2026 | 0.088 | 44.880 | 160,000 | 54.776 | 60,000 | 0.097 | 100,000 | 0.096 |
| 27/05/2026 | 0.096 | 45.280 | 100,000 | 56.463 | 100,000 | 0.096 | ||
| 26/05/2026 | 0.103 | 45.800 | 50,000 | 57.125 | 50,000 | 0.103 | ||
| 22/05/2026 | 0.101 | 45.640 | 80,000 | 56.194 | 65,000 | 0.103 | 15,000 | 0.096 |
| 21/05/2026 | 0.094 | 44.980 | 345,000 | 55.664 | 95,000 | 0.102 | 250,000 | 0.107 |
| 20/05/2026 | 0.118 | 47.680 | 45,000 | 54.516 | 45,000 | 0.118 | ||
| 19/05/2026 | 0.133 | 48.880 | 50,000 | 55.157 | 50,000 | 0.135 | ||
| 18/05/2026 | 0.131 | 48.680 | 110,000 | 55.053 | 35,000 | 0.130 | 75,000 | 0.131 |
| 15/05/2026 | 0.140 | 49.340 | 425,000 | 55.193 | 275,000 | 0.139 | 80,000 | 0.137 |
| 14/05/2026 | 0.162 | 50.850 | 0 | 56.747 | ||||
| 13/05/2026 | 0.168 | 51.600 | 100,000 | 55.460 | 100,000 | 0.168 | ||
| 12/05/2026 | 0.186 | 52.600 | 150,000 | 57.512 | 100,000 | 0.205 | ||
| 11/05/2026 | 0.173 | 51.600 | 165,000 | 57.095 | 165,000 | 0.176 | ||
| 08/05/2026 | 0.196 | 52.950 | 340,000 | 58.849 | 170,000 | 0.189 | ||
| 07/05/2026 | 0.142 | 48.400 | 100,000 | 58.629 | 5,000 | 0.143 | 95,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
