27804 比迪摩利六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 85.700 | 2,650,000 | 45.036 | 2,200,000 | 0.015 | 450,000 | 0.015 |
| 02/09/2026 | 0.015 | 85.250 | 1,260,000 | 46.093 | 765,000 | 0.015 | 365,000 | 0.017 |
| 01/09/2026 | 0.020 | 88.250 | 9,470,000 | 45.154 | 4,480,000 | 0.022 | 4,480,000 | 0.023 |
| 31/08/2026 | 0.020 | 87.200 | 940,000 | 46.298 | 300,000 | 0.021 | 410,000 | 0.023 |
| 28/08/2026 | 0.029 | 91.950 | 650,000 | 43.831 | 325,000 | 0.026 | 325,000 | 0.027 |
| 27/08/2026 | 0.028 | 91.250 | 2,595,000 | 44.083 | 205,000 | 0.031 | 2,390,000 | 0.029 |
| 26/08/2026 | 0.033 | 92.600 | 21,025,000 | 44.226 | 8,250,000 | 0.035 | 11,050,000 | 0.035 |
| 25/08/2026 | 0.038 | 93.600 | 5,425,000 | 44.648 | 2,340,000 | 0.035 | 3,085,000 | 0.036 |
| 24/08/2026 | 0.035 | 92.800 | 2,280,000 | 44.328 | 1,140,000 | 0.034 | 1,140,000 | 0.034 |
| 21/08/2026 | 0.037 | 93.150 | 1,200,000 | 43.968 | 600,000 | 0.036 | 600,000 | 0.036 |
| 20/08/2026 | 0.033 | 91.800 | 3,390,000 | 43.964 | 1,890,000 | 0.032 | 840,000 | 0.033 |
| 19/08/2026 | 0.028 | 89.400 | 6,330,000 | 44.735 | 2,705,000 | 0.027 | 3,205,000 | 0.026 |
| 18/08/2026 | 0.029 | 90.000 | 160,000 | 44.201 | 85,000 | 0.028 | 75,000 | 0.028 |
| 17/08/2026 | 0.030 | 90.050 | 2,130,000 | 44.366 | 860,000 | 0.030 | 930,000 | 0.029 |
| 14/08/2026 | 0.026 | 88.250 | 2,130,000 | 44.225 | 915,000 | 0.026 | 885,000 | 0.025 |
| 13/08/2026 | 0.029 | 88.400 | 1,120,000 | 45.222 | 190,000 | 0.030 | 830,000 | 0.031 |
| 12/08/2026 | 0.033 | 89.600 | 2,735,000 | 45.189 | 1,205,000 | 0.034 | 1,325,000 | 0.033 |
| 11/08/2026 | 0.037 | 89.700 | 830,000 | 46.476 | 670,000 | 0.040 | 160,000 | 0.044 |
| 10/08/2026 | 0.044 | 92.300 | 6,700,000 | 45.393 | 3,235,000 | 0.042 | 3,255,000 | 0.042 |
| 07/08/2026 | 0.039 | 90.150 | 5,525,000 | 45.823 | 2,365,000 | 0.036 | 2,665,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
