| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 108.200 | 0 | 84.004 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 94.897 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 94.644 | ||||
| 16/07/2026 | 0.010 | 103.500 | 310,000 | 86.150 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 90.316 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 85.594 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 91.087 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 88.503 | ||||
| 09/07/2026 | 0.010 | 99.700 | 1,000,000 | 86.443 | ||||
| 08/07/2026 | 0.012 | 104.300 | 80,000 | 84.094 | ||||
| 07/07/2026 | 0.012 | 105.600 | 620,000 | 82.239 | ||||
| 06/07/2026 | 0.015 | 107.700 | 210,000 | 83.443 | ||||
| 03/07/2026 | 0.016 | 107.500 | 3,140,000 | 83.382 | 2,680,000 | 0.014 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 88.720 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 94.212 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 88.664 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 86.448 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 86.847 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 79.170 | ||||
| 23/06/2026 | 0.010 | 99.550 | 240,000 | 79.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF