27814 洛鉬摩利六八購Ａ (認購證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.042 | 16.130 | 9,024,000 | 72.970 | 4,512,000 | 0.035 | 4,512,000 | 0.035 |
| 17/07/2026 | 0.033 | 15.490 | 1,710,000 | 72.709 | 558,000 | 0.040 | 750,000 | 0.037 |
| 16/07/2026 | 0.053 | 16.290 | 7,377,000 | 73.625 | 3,510,000 | 0.055 | 3,462,000 | 0.053 |
| 15/07/2026 | 0.045 | 15.830 | 11,298,000 | 74.399 | 6,636,000 | 0.044 | 3,756,000 | 0.045 |
| 14/07/2026 | 0.048 | 15.950 | 18,102,000 | 73.730 | 7,359,000 | 0.038 | 8,577,000 | 0.040 |
| 13/07/2026 | 0.026 | 14.860 | 4,038,000 | 71.924 | 1,194,000 | 0.027 | 1,968,000 | 0.027 |
| 10/07/2026 | 0.032 | 14.950 | 7,644,000 | 73.045 | 3,216,000 | 0.035 | 3,801,000 | 0.035 |
| 09/07/2026 | 0.027 | 14.680 | 4,485,000 | 71.783 | 1,728,000 | 0.028 | 2,187,000 | 0.030 |
| 08/07/2026 | 0.037 | 15.100 | 1,050,000 | 73.117 | 345,000 | 0.036 | 423,000 | 0.037 |
| 07/07/2026 | 0.042 | 15.200 | 4,236,000 | 74.343 | 2,058,000 | 0.047 | 2,082,000 | 0.047 |
| 06/07/2026 | 0.061 | 15.960 | 18,000 | 74.408 | 18,000 | 0.074 | ||
| 03/07/2026 | 0.068 | 16.200 | 903,000 | 72.537 | 504,000 | 0.064 | 249,000 | 0.064 |
| 02/07/2026 | 0.041 | 15.130 | 1,902,000 | 71.076 | 771,000 | 0.041 | 771,000 | 0.044 |
| 30/06/2026 | 0.046 | 15.180 | 96,000 | 72.115 | 96,000 | 0.046 | ||
| 29/06/2026 | 0.052 | 15.390 | 630,000 | 72.219 | 312,000 | 0.047 | 270,000 | 0.051 |
| 26/06/2026 | 0.051 | 15.220 | 546,000 | 71.910 | 183,000 | 0.050 | 324,000 | 0.052 |
| 25/06/2026 | 0.056 | 15.500 | 1,665,000 | 70.522 | 870,000 | 0.060 | 795,000 | 0.061 |
| 24/06/2026 | 0.092 | 16.760 | 495,000 | 69.907 | 177,000 | 0.103 | 318,000 | 0.097 |
| 23/06/2026 | 0.115 | 17.290 | 3,465,000 | 70.899 | 2,088,000 | 0.136 | 1,329,000 | 0.138 |
| 22/06/2026 | 0.202 | 19.400 | 2,259,000 | 67.575 | 927,000 | 0.189 | 1,287,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
