27823 協鑫摩利六甲購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.042 | 0.760 | 50,000 | 79.823 | 50,000 | 0.042 | ||
| 03/06/2026 | 0.040 | 0.770 | 1,100,000 | 76.732 | 100,000 | 0.039 | 1,000,000 | 0.049 |
| 02/06/2026 | 0.051 | 0.810 | 287,000 | 77.274 | 60,000 | 0.049 | 107,000 | 0.052 |
| 01/06/2026 | 0.047 | 0.790 | 83,000 | 77.662 | 83,000 | 0.049 | ||
| 29/05/2026 | 0.055 | 0.830 | 53,000 | 75.546 | 3,000 | 0.059 | 50,000 | 0.057 |
| 28/05/2026 | 0.056 | 0.830 | 0 | 75.853 | ||||
| 27/05/2026 | 0.056 | 0.820 | 0 | 77.106 | ||||
| 26/05/2026 | 0.056 | 0.820 | 249,000 | 76.835 | 249,000 | 0.059 | ||
| 22/05/2026 | 0.053 | 0.820 | 0 | 74.264 | ||||
| 21/05/2026 | 0.053 | 0.800 | 30,000 | 76.981 | 30,000 | 0.053 | ||
| 20/05/2026 | 0.068 | 0.860 | 1,290,000 | 75.626 | 1,000,000 | 0.073 | 224,000 | 0.069 |
| 19/05/2026 | 0.077 | 0.860 | 166,000 | 79.662 | 166,000 | 0.078 | ||
| 18/05/2026 | 0.078 | 0.870 | 900,000 | 78.358 | 900,000 | 0.084 | ||
| 15/05/2026 | 0.085 | 0.890 | 0 | 77.779 | ||||
| 14/05/2026 | 0.100 | 0.900 | 0 | 82.452 | ||||
| 13/05/2026 | 0.100 | 0.900 | 200,000 | 82.210 | 150,000 | 0.099 | 50,000 | 0.090 |
| 12/05/2026 | 0.092 | 0.900 | 250,000 | 78.673 | 250,000 | 0.093 | ||
| 11/05/2026 | 0.106 | 0.900 | 202,000 | 84.319 | 202,000 | 0.106 | ||
| 08/05/2026 | 0.098 | 0.910 | 122,000 | 78.753 | 122,000 | 0.094 | ||
| 07/05/2026 | 0.102 | 0.920 | 0 | 78.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
