27828 東金摩利六九購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 32.640 | 4,180,000 | 67.146 | 2,050,000 | 0.173 | 1,850,000 | 0.173 |
| 17/04/2026 | 0.165 | 32.240 | 3,750,000 | 67.059 | 1,860,000 | 0.166 | 1,890,000 | 0.167 |
| 16/04/2026 | 0.191 | 33.200 | 7,057,500 | 67.036 | 3,430,000 | 0.187 | 3,597,500 | 0.187 |
| 15/04/2026 | 0.192 | 33.100 | 6,990,000 | 67.334 | 3,470,000 | 0.200 | 3,520,000 | 0.201 |
| 14/04/2026 | 0.214 | 33.680 | 5,637,500 | 68.013 | 2,792,500 | 0.208 | 2,745,000 | 0.206 |
| 13/04/2026 | 0.215 | 33.740 | 10,570,000 | 67.693 | 5,285,000 | 0.212 | 5,285,000 | 0.211 |
| 10/04/2026 | 0.233 | 34.400 | 17,810,000 | 66.854 | 8,875,000 | 0.235 | 8,935,000 | 0.235 |
| 09/04/2026 | 0.255 | 34.900 | 765,000 | 67.456 | 382,500 | 0.267 | 382,500 | 0.262 |
| 08/04/2026 | 0.300 | 36.120 | 1,010,000 | 67.814 | 505,000 | 0.294 | 505,000 | 0.293 |
| 02/04/2026 | 0.224 | 33.440 | 12,930,000 | 67.697 | 6,460,000 | 0.224 | 6,290,000 | 0.223 |
| 01/04/2026 | 0.232 | 33.620 | 31,097,500 | 67.836 | 15,390,000 | 0.228 | 15,707,500 | 0.227 |
| 31/03/2026 | 0.205 | 32.340 | 14,990,000 | 68.912 | 7,495,000 | 0.208 | 7,495,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
