27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.152 | 46.940 | 28,415,000 | 68.197 | 14,180,000 | 0.148 | 14,235,000 | 0.148 |
| 03/06/2026 | 0.151 | 46.740 | 17,745,000 | 68.314 | 8,865,000 | 0.151 | 8,880,000 | 0.151 |
| 02/06/2026 | 0.169 | 48.980 | 18,845,000 | 67.528 | 9,170,000 | 0.161 | 9,330,000 | 0.161 |
| 01/06/2026 | 0.151 | 46.540 | 19,160,000 | 68.568 | 9,315,000 | 0.148 | 9,835,000 | 0.148 |
| 29/05/2026 | 0.144 | 45.540 | 16,380,000 | 68.786 | 8,190,000 | 0.144 | 8,190,000 | 0.144 |
| 28/05/2026 | 0.138 | 44.880 | 12,530,000 | 68.615 | 6,305,000 | 0.139 | 6,225,000 | 0.139 |
| 27/05/2026 | 0.142 | 45.280 | 32,800,000 | 68.675 | 16,390,000 | 0.143 | 16,410,000 | 0.143 |
| 26/05/2026 | 0.145 | 45.800 | 8,155,000 | 68.123 | 3,905,000 | 0.140 | 4,105,000 | 0.139 |
| 22/05/2026 | 0.149 | 45.640 | 33,005,000 | 69.215 | 16,475,000 | 0.150 | 16,505,000 | 0.150 |
| 21/05/2026 | 0.140 | 44.980 | 25,180,000 | 68.253 | 12,490,000 | 0.147 | 12,665,000 | 0.146 |
| 20/05/2026 | 0.164 | 47.680 | 16,460,000 | 68.116 | 8,230,000 | 0.164 | 8,230,000 | 0.164 |
| 19/05/2026 | 0.177 | 48.880 | 14,160,000 | 68.400 | 7,080,000 | 0.177 | 7,080,000 | 0.177 |
| 18/05/2026 | 0.174 | 48.680 | 20,490,000 | 68.042 | 10,245,000 | 0.173 | 10,245,000 | 0.173 |
| 15/05/2026 | 0.181 | 49.340 | 8,940,000 | 67.937 | 4,410,000 | 0.185 | 4,475,000 | 0.185 |
| 14/05/2026 | 0.199 | 50.850 | 8,950,000 | 68.581 | 4,425,000 | 0.206 | 4,525,000 | 0.206 |
| 13/05/2026 | 0.203 | 51.600 | 6,860,000 | 67.649 | 3,430,000 | 0.204 | 3,430,000 | 0.204 |
| 12/05/2026 | 0.216 | 52.600 | 9,530,000 | 68.319 | 4,765,000 | 0.232 | 4,765,000 | 0.231 |
| 11/05/2026 | 0.205 | 51.600 | 6,010,000 | 68.078 | 3,005,000 | 0.201 | 3,005,000 | 0.200 |
| 08/05/2026 | 0.219 | 52.950 | 6,355,000 | 67.819 | 3,190,000 | 0.187 | 3,165,000 | 0.185 |
| 07/05/2026 | 0.171 | 48.400 | 765,000 | 67.134 | 360,000 | 0.172 | 405,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
