27832 騰訊法興六十購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.071 | 459.000 | 773,010,000 | 42.528 | 385,340,000 | 0.066 | 385,970,000 | 0.066 |
| 03/06/2026 | 0.080 | 466.400 | 348,930,000 | 42.222 | 174,950,000 | 0.077 | 172,190,000 | 0.077 |
| 02/06/2026 | 0.099 | 481.600 | 4,250,000 | 41.458 | 580,000 | 0.054 | 3,410,000 | 0.070 |
| 01/06/2026 | 0.039 | 436.000 | 3,590,000 | 40.578 | 1,660,000 | 0.036 | 1,660,000 | 0.035 |
| 29/05/2026 | 0.033 | 427.200 | 2,100,000 | 40.382 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 28/05/2026 | 0.029 | 425.000 | 1,980,000 | 39.581 | 990,000 | 0.028 | 990,000 | 0.030 |
| 27/05/2026 | 0.034 | 434.400 | 1,690,000 | 38.994 | 860,000 | 0.034 | 830,000 | 0.034 |
| 26/05/2026 | 0.035 | 439.000 | 2,390,000 | 38.223 | 1,360,000 | 0.034 | 1,030,000 | 0.033 |
| 22/05/2026 | 0.038 | 441.400 | 3,350,000 | 37.961 | 1,460,000 | 0.038 | 1,890,000 | 0.038 |
| 21/05/2026 | 0.039 | 439.000 | 4,680,000 | 38.509 | 2,340,000 | 0.043 | 2,340,000 | 0.044 |
| 20/05/2026 | 0.048 | 455.200 | 3,580,000 | 37.178 | 1,800,000 | 0.049 | 1,780,000 | 0.049 |
| 19/05/2026 | 0.054 | 460.000 | 3,080,000 | 37.217 | 1,710,000 | 0.054 | 1,360,000 | 0.055 |
| 18/05/2026 | 0.047 | 449.200 | 3,030,000 | 37.856 | 1,520,000 | 0.049 | 1,510,000 | 0.047 |
| 15/05/2026 | 0.054 | 456.400 | 2,930,000 | 38.432 | 1,470,000 | 0.056 | 1,460,000 | 0.054 |
| 14/05/2026 | 0.053 | 454.900 | 1,620,000 | 37.411 | 850,000 | 0.060 | 770,000 | 0.058 |
| 13/05/2026 | 0.060 | 457.300 | 1,870,000 | 38.034 | 890,000 | 0.058 | 830,000 | 0.057 |
| 12/05/2026 | 0.057 | 451.900 | 2,880,000 | 38.503 | 1,180,000 | 0.062 | 1,610,000 | 0.061 |
| 11/05/2026 | 0.064 | 459.100 | 1,810,000 | 38.160 | 1,320,000 | 0.066 | 490,000 | 0.065 |
| 08/05/2026 | 0.075 | 466.100 | 6,560,000 | 38.112 | 2,790,000 | 0.074 | 3,770,000 | 0.074 |
| 07/05/2026 | 0.086 | 472.100 | 1,530,000 | 38.334 | 660,000 | 0.080 | 610,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
