27832 騰訊法興六十購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.043 | 477.800 | 17,120,000 | 41.171 | 7,600,000 | 0.043 | 5,710,000 | 0.042 |
| 17/07/2026 | 0.032 | 461.600 | 29,350,000 | 41.316 | 14,530,000 | 0.037 | 13,000,000 | 0.037 |
| 16/07/2026 | 0.048 | 484.000 | 20,510,000 | 40.050 | 6,680,000 | 0.051 | 9,810,000 | 0.050 |
| 15/07/2026 | 0.043 | 474.000 | 11,390,000 | 40.979 | 4,900,000 | 0.041 | 3,940,000 | 0.041 |
| 14/07/2026 | 0.033 | 456.200 | 18,360,000 | 42.194 | 7,630,000 | 0.032 | 8,580,000 | 0.032 |
| 13/07/2026 | 0.037 | 457.600 | 11,500,000 | 42.768 | 5,440,000 | 0.043 | 4,620,000 | 0.042 |
| 10/07/2026 | 0.039 | 460.200 | 31,960,000 | 42.099 | 16,540,000 | 0.042 | 15,140,000 | 0.041 |
| 09/07/2026 | 0.046 | 469.600 | 35,540,000 | 41.483 | 15,120,000 | 0.053 | 16,860,000 | 0.053 |
| 08/07/2026 | 0.056 | 478.800 | 20,290,000 | 41.313 | 11,790,000 | 0.052 | 7,390,000 | 0.049 |
| 07/07/2026 | 0.040 | 461.200 | 32,390,000 | 41.547 | 15,000,000 | 0.046 | 16,290,000 | 0.044 |
| 06/07/2026 | 0.035 | 452.000 | 10,650,000 | 42.061 | 6,520,000 | 0.031 | 2,490,000 | 0.033 |
| 03/07/2026 | 0.028 | 431.200 | 6,000,000 | 43.855 | 3,940,000 | 0.033 | 1,630,000 | 0.030 |
| 02/07/2026 | 0.030 | 430.200 | 7,820,000 | 44.502 | 3,440,000 | 0.037 | 3,700,000 | 0.035 |
| 30/06/2026 | 0.032 | 429.800 | 15,660,000 | 44.798 | 4,570,000 | 0.031 | 10,090,000 | 0.032 |
| 29/06/2026 | 0.029 | 420.200 | 5,750,000 | 45.728 | 2,910,000 | 0.031 | 1,730,000 | 0.031 |
| 26/06/2026 | 0.028 | 411.800 | 6,220,000 | 46.608 | 4,400,000 | 0.028 | 830,000 | 0.028 |
| 25/06/2026 | 0.031 | 421.400 | 6,770,000 | 45.331 | 3,900,000 | 0.031 | 2,860,000 | 0.030 |
| 24/06/2026 | 0.034 | 428.800 | 14,240,000 | 44.457 | 7,570,000 | 0.029 | 6,110,000 | 0.033 |
| 23/06/2026 | 0.024 | 414.800 | 26,600,000 | 44.023 | 10,440,000 | 0.025 | 15,210,000 | 0.025 |
| 22/06/2026 | 0.031 | 433.000 | 10,080,000 | 42.357 | 1,540,000 | 0.031 | 6,130,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
