27838 港交法興六九購Ｄ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 399.600 | 0 | 31.136 | ||||
| 20/07/2026 | 0.021 | 397.400 | 0 | 31.626 | ||||
| 17/07/2026 | 0.019 | 391.000 | 100,000 | 32.234 | 100,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 396.200 | 1,170,000 | 32.101 | 810,000 | 0.025 | 360,000 | 0.025 |
| 15/07/2026 | 0.023 | 393.400 | 720,000 | 32.448 | 360,000 | 0.022 | 360,000 | 0.022 |
| 14/07/2026 | 0.022 | 389.000 | 900,000 | 33.333 | 360,000 | 0.020 | 360,000 | 0.021 |
| 13/07/2026 | 0.023 | 387.600 | 2,730,000 | 33.912 | 1,370,000 | 0.024 | 1,130,000 | 0.025 |
| 10/07/2026 | 0.023 | 385.000 | 700,000 | 34.040 | 160,000 | 0.027 | 420,000 | 0.024 |
| 09/07/2026 | 0.019 | 380.400 | 1,610,000 | 33.753 | 820,000 | 0.019 | 410,000 | 0.019 |
| 08/07/2026 | 0.021 | 380.800 | 410,000 | 34.179 | 410,000 | 0.021 | ||
| 07/07/2026 | 0.017 | 375.800 | 0 | 33.888 | ||||
| 06/07/2026 | 0.017 | 376.400 | 0 | 33.484 | ||||
| 03/07/2026 | 0.016 | 375.000 | 0 | 32.830 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 33.361 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.264 | ||||
| 29/06/2026 | 0.014 | 367.000 | 0 | 33.414 | ||||
| 26/06/2026 | 0.014 | 362.200 | 680,000 | 34.184 | 340,000 | 0.014 | 340,000 | 0.013 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 33.663 | ||||
| 24/06/2026 | 0.017 | 371.200 | 240,000 | 32.587 | 120,000 | 0.016 | 120,000 | 0.019 |
| 23/06/2026 | 0.019 | 371.000 | 0 | 33.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
