27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.435 -0.055 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.490 | 16.060 | 0 | 44.429 | ||||
| 03/06/2026 | 0.490 | 16.200 | 10,000 | 42.263 | 10,000 | 0.475 | ||
| 02/06/2026 | 0.495 | 16.250 | 0 | 41.931 | ||||
| 01/06/2026 | 0.475 | 16.040 | 0 | 42.601 | ||||
| 29/05/2026 | 0.420 | 15.620 | 10,000 | 41.888 | 10,000 | 0.450 | ||
| 28/05/2026 | 0.375 | 15.140 | 0 | 42.994 | ||||
| 27/05/2026 | 0.385 | 15.260 | 0 | 42.472 | ||||
| 26/05/2026 | 0.395 | 15.430 | 0 | 41.218 | ||||
| 22/05/2026 | 0.430 | 15.660 | 50,000 | 41.646 | 50,000 | 0.430 | ||
| 21/05/2026 | 0.425 | 15.600 | 137,500 | 41.785 | 137,500 | 0.430 | ||
| 20/05/2026 | 0.445 | 15.720 | 0 | 42.288 | ||||
| 19/05/2026 | 0.465 | 15.890 | 0 | 42.018 | ||||
| 18/05/2026 | 0.465 | 15.920 | 20,000 | 41.498 | 15,000 | 0.455 | ||
| 15/05/2026 | 0.540 | 16.510 | 25,000 | 41.031 | 10,000 | 0.530 | ||
| 14/05/2026 | 0.530 | 16.430 | 5,000 | 40.998 | 5,000 | 0.530 | ||
| 13/05/2026 | 0.510 | 16.410 | 0 | 38.988 | ||||
| 12/05/2026 | 0.475 | 16.000 | 5,000 | 41.036 | ||||
| 11/05/2026 | 0.530 | 16.370 | 5,000 | 41.734 | ||||
| 08/05/2026 | 0.465 | 15.920 | 20,000 | 40.636 | 15,000 | 0.458 | ||
| 07/05/2026 | 0.420 | 15.480 | 727,500 | 41.451 | 277,500 | 0.404 | 425,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
