27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.116 -0.011 (-8.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 160.900 | 53,950,000 | 58.370 | 26,770,000 | 0.132 | 27,070,000 | 0.132 |
| 17/04/2026 | 0.134 | 159.100 | 47,300,000 | 58.075 | 24,670,000 | 0.136 | 21,900,000 | 0.136 |
| 16/04/2026 | 0.119 | 164.800 | 24,690,000 | 58.480 | 11,480,000 | 0.111 | 11,970,000 | 0.111 |
| 15/04/2026 | 0.127 | 163.300 | 54,060,000 | 58.985 | 27,330,000 | 0.119 | 25,550,000 | 0.118 |
| 14/04/2026 | 0.136 | 161.400 | 150,190,000 | 59.263 | 71,300,000 | 0.146 | 77,080,000 | 0.147 |
| 13/04/2026 | 0.188 | 151.500 | 75,960,000 | 61.756 | 37,780,000 | 0.185 | 37,730,000 | 0.185 |
| 10/04/2026 | 0.197 | 150.900 | 73,750,000 | 62.325 | 36,930,000 | 0.193 | 35,800,000 | 0.193 |
| 09/04/2026 | 0.197 | 152.700 | 62,400,000 | 63.428 | 30,150,000 | 0.190 | 32,110,000 | 0.190 |
| 08/04/2026 | 0.204 | 152.600 | 86,520,000 | 64.287 | 42,340,000 | 0.195 | 42,790,000 | 0.194 |
| 02/04/2026 | 0.255 | 141.800 | 13,260,000 | 63.253 | 6,130,000 | 0.247 | 7,130,000 | 0.248 |
| 01/04/2026 | 0.249 | 145.300 | 39,110,000 | 64.935 | 19,540,000 | 0.230 | 19,550,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
