27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.046 | 177.500 | 190,000 | 58.392 | 30,000 | 0.046 | 160,000 | 0.044 |
| 03/06/2026 | 0.047 | 179.300 | 0 | 59.430 | ||||
| 02/06/2026 | 0.047 | 179.200 | 640,000 | 59.160 | 240,000 | 0.049 | 400,000 | 0.047 |
| 01/06/2026 | 0.046 | 179.600 | 9,150,000 | 58.785 | 5,050,000 | 0.044 | 3,900,000 | 0.039 |
| 29/05/2026 | 0.054 | 173.400 | 11,830,000 | 57.493 | 4,770,000 | 0.052 | 6,270,000 | 0.050 |
| 28/05/2026 | 0.075 | 161.500 | 31,130,000 | 56.268 | 15,390,000 | 0.070 | 15,660,000 | 0.070 |
| 27/05/2026 | 0.094 | 154.200 | 3,810,000 | 55.839 | 1,940,000 | 0.094 | 1,800,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 5,870,000 | 55.466 | 2,570,000 | 0.111 | 2,850,000 | 0.114 |
| 22/05/2026 | 0.111 | 150.500 | 1,040,000 | 55.965 | 520,000 | 0.107 | 520,000 | 0.107 |
| 21/05/2026 | 0.113 | 149.900 | 1,350,000 | 55.747 | 430,000 | 0.110 | 920,000 | 0.111 |
| 20/05/2026 | 0.109 | 151.900 | 1,680,000 | 56.160 | 1,060,000 | 0.107 | 430,000 | 0.105 |
| 19/05/2026 | 0.106 | 152.500 | 2,270,000 | 55.772 | 1,240,000 | 0.109 | 950,000 | 0.110 |
| 18/05/2026 | 0.115 | 150.700 | 8,240,000 | 56.202 | 5,450,000 | 0.114 | 2,790,000 | 0.114 |
| 15/05/2026 | 0.110 | 152.400 | 2,490,000 | 53.846 | 1,470,000 | 0.109 | 1,010,000 | 0.103 |
| 14/05/2026 | 0.113 | 153.775 | 4,490,000 | 57.210 | 2,150,000 | 0.108 | 1,940,000 | 0.105 |
| 13/05/2026 | 0.098 | 158.175 | 6,550,000 | 56.704 | 3,210,000 | 0.100 | 2,710,000 | 0.103 |
| 12/05/2026 | 0.093 | 160.175 | 2,490,000 | 56.574 | 2,390,000 | 0.091 | 80,000 | 0.092 |
| 11/05/2026 | 0.079 | 164.675 | 9,440,000 | 55.798 | 7,080,000 | 0.079 | 2,150,000 | 0.072 |
| 08/05/2026 | 0.076 | 165.375 | 16,140,000 | 54.918 | 5,620,000 | 0.071 | 9,530,000 | 0.066 |
| 07/05/2026 | 0.091 | 159.475 | 3,020,000 | 54.772 | 750,000 | 0.096 | 1,770,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
