| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 153.400 | 0 | 62.387 | ||||
| 02/09/2026 | 0.012 | 154.200 | 0 | 62.230 | ||||
| 01/09/2026 | 0.012 | 155.200 | 0 | 62.289 | ||||
| 31/08/2026 | 0.012 | 156.100 | 0 | 62.258 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 65.165 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 59.550 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 59.057 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 59.176 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 58.230 | ||||
| 21/08/2026 | 0.023 | 149.000 | 0 | 56.017 | ||||
| 20/08/2026 | 0.023 | 153.700 | 0 | 60.217 | ||||
| 19/08/2026 | 0.029 | 150.500 | 0 | 59.989 | ||||
| 18/08/2026 | 0.029 | 150.100 | 50,000 | 58.899 | 50,000 | 0.028 | ||
| 17/08/2026 | 0.026 | 153.500 | 50,000 | 59.950 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.028 | 154.100 | 0 | 59.874 | ||||
| 13/08/2026 | 0.028 | 154.200 | 50,000 | 59.379 | 50,000 | 0.029 | ||
| 12/08/2026 | 0.031 | 151.000 | 0 | 57.362 | ||||
| 11/08/2026 | 0.029 | 152.700 | 30,000 | 57.396 | 30,000 | 0.027 | ||
| 10/08/2026 | 0.029 | 154.400 | 100,000 | 58.453 | 10,000 | 0.027 | 90,000 | 0.029 |
| 07/08/2026 | 0.027 | 157.800 | 0 | 58.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF