27864 騰訊信證七八購Ａ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 459.000 | 0 | 37.895 | ||||
| 03/06/2026 | 0.084 | 466.400 | 400,000 | 37.154 | 100,000 | 0.081 | 300,000 | 0.084 |
| 02/06/2026 | 0.098 | 481.600 | 1,600,000 | 37.470 | 1,050,000 | 0.081 | 350,000 | 0.065 |
| 01/06/2026 | 0.056 | 436.000 | 1,850,000 | 35.219 | 1,100,000 | 0.054 | 700,000 | 0.055 |
| 29/05/2026 | 0.052 | 427.200 | 2,500,000 | 35.501 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 28/05/2026 | 0.050 | 425.000 | 0 | 35.241 | ||||
| 27/05/2026 | 0.055 | 434.400 | 0 | 35.002 | ||||
| 26/05/2026 | 0.057 | 439.000 | 0 | 34.654 | ||||
| 22/05/2026 | 0.057 | 441.400 | 1,600,000 | 34.048 | 1,300,000 | 0.058 | 200,000 | 0.059 |
| 21/05/2026 | 0.057 | 439.000 | 50,000 | 34.444 | 50,000 | 0.057 | ||
| 20/05/2026 | 0.064 | 455.200 | 1,050,000 | 33.378 | 1,050,000 | 0.067 | ||
| 19/05/2026 | 0.069 | 460.000 | 7,350,000 | 33.720 | 4,600,000 | 0.070 | 1,800,000 | 0.069 |
| 18/05/2026 | 0.060 | 449.200 | 950,000 | 33.258 | 300,000 | 0.062 | 600,000 | 0.065 |
| 15/05/2026 | 0.066 | 456.400 | 600,000 | 34.417 | 500,000 | 0.067 | 100,000 | 0.070 |
| 14/05/2026 | 0.068 | 454.900 | 2,100,000 | 34.202 | 1,050,000 | 0.080 | 1,000,000 | 0.070 |
| 13/05/2026 | 0.071 | 457.300 | 1,050,000 | 34.499 | 1,000,000 | 0.071 | ||
| 12/05/2026 | 0.069 | 451.900 | 4,050,000 | 35.088 | 1,000,000 | 0.076 | 3,050,000 | 0.072 |
| 11/05/2026 | 0.074 | 459.100 | 4,200,000 | 35.001 | 950,000 | 0.075 | 3,150,000 | 0.075 |
| 08/05/2026 | 0.080 | 466.100 | 14,600,000 | 35.067 | 7,200,000 | 0.079 | 7,300,000 | 0.078 |
| 07/05/2026 | 0.083 | 472.100 | 4,450,000 | 34.619 | 2,250,000 | 0.081 | 2,200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
