27864 騰訊信證七八購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.085 | 477.800 | 1,000,000 | 37.167 | 1,000,000 | 0.082 | ||
| 17/07/2026 | 0.073 | 461.600 | 2,100,000 | 37.114 | 500,000 | 0.077 | 1,400,000 | 0.076 |
| 16/07/2026 | 0.090 | 484.000 | 100,000 | 36.954 | 100,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 474.000 | 50,000 | 37.173 | 50,000 | 0.083 | ||
| 14/07/2026 | 0.073 | 456.200 | 1,100,000 | 38.181 | 1,050,000 | 0.073 | 50,000 | 0.069 |
| 13/07/2026 | 0.075 | 457.600 | 2,450,000 | 38.402 | 1,000,000 | 0.086 | 1,050,000 | 0.083 |
| 10/07/2026 | 0.077 | 460.200 | 150,000 | 38.269 | 100,000 | 0.081 | 50,000 | 0.081 |
| 09/07/2026 | 0.084 | 469.600 | 1,600,000 | 38.171 | 200,000 | 0.088 | 1,350,000 | 0.087 |
| 08/07/2026 | 0.093 | 478.800 | 4,200,000 | 38.535 | 2,600,000 | 0.087 | 1,500,000 | 0.087 |
| 07/07/2026 | 0.080 | 461.200 | 4,950,000 | 38.742 | 2,300,000 | 0.084 | 2,550,000 | 0.082 |
| 06/07/2026 | 0.072 | 452.000 | 4,900,000 | 38.353 | 1,800,000 | 0.066 | 1,800,000 | 0.063 |
| 03/07/2026 | 0.061 | 431.200 | 0 | 39.118 | ||||
| 02/07/2026 | 0.061 | 430.200 | 2,500,000 | 39.264 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 30/06/2026 | 0.063 | 429.800 | 1,600,000 | 39.834 | 1,300,000 | 0.061 | 200,000 | 0.055 |
| 29/06/2026 | 0.056 | 420.200 | 700,000 | 39.495 | 300,000 | 0.057 | 400,000 | 0.056 |
| 26/06/2026 | 0.053 | 411.800 | 0 | 40.004 | ||||
| 25/06/2026 | 0.058 | 421.400 | 0 | 39.690 | ||||
| 24/06/2026 | 0.059 | 428.800 | 1,000,000 | 38.508 | 1,000,000 | 0.055 | ||
| 23/06/2026 | 0.050 | 414.800 | 1,000,000 | 38.243 | 1,000,000 | 0.053 | ||
| 22/06/2026 | 0.057 | 433.000 | 450,000 | 36.948 | 450,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
