27867 中芯瑞銀六九購Ｂ (認購證)
按盤價 
0.181 -0.014 (-7.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.195 | 60.100 | 1,267,500 | 51.830 | 455,000 | 0.195 | 797,500 | 0.194 |
| 20/04/2026 | 0.191 | 59.800 | 95,000 | 51.603 | 95,000 | 0.188 | ||
| 17/04/2026 | 0.181 | 59.350 | 652,500 | 49.470 | 537,500 | 0.195 | 95,000 | 0.181 |
| 16/04/2026 | 0.193 | 59.950 | 537,500 | 50.815 | 537,500 | 0.194 | ||
| 15/04/2026 | 0.191 | 59.300 | 335,000 | 52.980 | 167,500 | 0.197 | 167,500 | 0.198 |
| 14/04/2026 | 0.175 | 57.950 | 75,000 | 53.303 | 75,000 | 0.184 | ||
| 13/04/2026 | 0.166 | 57.150 | 105,000 | 53.371 | 10,000 | 0.165 | 85,000 | 0.165 |
| 10/04/2026 | 0.182 | 58.250 | 0 | 53.697 | ||||
| 09/04/2026 | 0.156 | 55.700 | 20,000 | 55.121 | 20,000 | 0.164 | ||
| 08/04/2026 | 0.169 | 56.150 | 0 | 57.792 | ||||
| 02/04/2026 | 0.107 | 51.000 | 5,000 | 53.948 | 2,500 | 0.114 | 2,500 | 0.115 |
| 01/04/2026 | 52.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
