27875 平安瑞銀六九購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.036 | 57.050 | 400,000 | 38.224 | 150,000 | 0.038 | 150,000 | 0.041 |
| 03/06/2026 | 0.041 | 57.800 | 2,100,000 | 37.847 | 805,000 | 0.041 | 1,045,000 | 0.041 |
| 02/06/2026 | 0.048 | 58.600 | 1,215,000 | 41.197 | 715,000 | 0.043 | 500,000 | 0.044 |
| 01/06/2026 | 0.047 | 58.173 | 3,080,000 | 37.966 | 1,460,000 | 0.047 | 1,375,000 | 0.048 |
| 29/05/2026 | 0.047 | 58.023 | 8,305,000 | 37.708 | 4,020,000 | 0.045 | 4,085,000 | 0.044 |
| 28/05/2026 | 0.042 | 57.223 | 2,095,000 | 37.928 | 1,125,000 | 0.037 | 970,000 | 0.039 |
| 27/05/2026 | 0.044 | 57.873 | 4,890,000 | 37.052 | 1,955,000 | 0.047 | 2,935,000 | 0.047 |
| 26/05/2026 | 0.056 | 58.623 | 655,000 | 37.753 | 215,000 | 0.058 | 440,000 | 0.050 |
| 22/05/2026 | 0.056 | 58.823 | 1,875,000 | 36.758 | 600,000 | 0.057 | 1,015,000 | 0.055 |
| 21/05/2026 | 0.057 | 58.773 | 3,225,000 | 36.852 | 1,740,000 | 0.060 | 1,485,000 | 0.060 |
| 20/05/2026 | 0.059 | 59.123 | 3,760,000 | 36.418 | 1,775,000 | 0.058 | 1,985,000 | 0.058 |
| 19/05/2026 | 0.067 | 59.373 | 7,950,000 | 37.036 | 3,755,000 | 0.067 | 3,845,000 | 0.068 |
| 18/05/2026 | 0.075 | 59.823 | 1,115,000 | 37.234 | 455,000 | 0.069 | 410,000 | 0.072 |
| 15/05/2026 | 0.086 | 60.423 | 7,080,000 | 37.163 | 3,220,000 | 0.088 | 3,480,000 | 0.088 |
| 14/05/2026 | 0.099 | 61.473 | 9,545,000 | 36.695 | 4,595,000 | 0.103 | 4,545,000 | 0.105 |
| 13/05/2026 | 0.115 | 62.073 | 4,775,000 | 37.221 | 2,345,000 | 0.120 | 2,140,000 | 0.120 |
| 12/05/2026 | 0.135 | 62.973 | 7,005,000 | 37.492 | 3,415,000 | 0.143 | 3,180,000 | 0.142 |
| 11/05/2026 | 0.140 | 63.023 | 8,585,000 | 37.733 | 4,130,000 | 0.145 | 4,335,000 | 0.146 |
| 08/05/2026 | 0.155 | 63.573 | 8,180,000 | 37.641 | 3,995,000 | 0.151 | 3,730,000 | 0.151 |
| 07/05/2026 | 0.164 | 63.973 | 11,395,000 | 37.529 | 4,865,000 | 0.155 | 5,085,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
