27880 洋保麥銀六甲購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.030 | 31.120 | 7,472,000 | 54.428 | 3,858,000 | 0.034 | 3,614,000 | 0.034 |
| 02/09/2026 | 0.025 | 30.520 | 1,260,000 | 54.088 | 680,000 | 0.026 | 580,000 | 0.027 |
| 01/09/2026 | 0.029 | 30.920 | 4,624,000 | 54.129 | 2,312,000 | 0.028 | 2,312,000 | 0.028 |
| 31/08/2026 | 0.025 | 30.220 | 276,000 | 54.562 | 138,000 | 0.022 | 138,000 | 0.022 |
| 28/08/2026 | 0.028 | 30.160 | 0 | 53.492 | ||||
| 27/08/2026 | 0.028 | 29.860 | 0 | 54.266 | ||||
| 26/08/2026 | 0.030 | 30.040 | 4,200,000 | 54.175 | 2,100,000 | 0.030 | 2,100,000 | 0.030 |
| 25/08/2026 | 0.027 | 29.320 | 560,000 | 55.172 | 280,000 | 0.028 | 280,000 | 0.028 |
| 24/08/2026 | 0.030 | 29.400 | 874,000 | 55.891 | 412,000 | 0.029 | 462,000 | 0.029 |
| 21/08/2026 | 0.033 | 29.460 | 3,920,000 | 56.026 | 1,960,000 | 0.032 | 1,960,000 | 0.032 |
| 20/08/2026 | 0.027 | 28.520 | 570,000 | 56.578 | 260,000 | 0.024 | 310,000 | 0.026 |
| 19/08/2026 | 0.030 | 28.460 | 544,000 | 57.826 | 222,000 | 0.028 | 272,000 | 0.028 |
| 18/08/2026 | 0.025 | 28.200 | 0 | 56.233 | ||||
| 17/08/2026 | 0.029 | 28.740 | 2,156,000 | 55.854 | 1,078,000 | 0.029 | 1,078,000 | 0.028 |
| 14/08/2026 | 0.028 | 28.360 | 806,000 | 55.950 | 440,000 | 0.028 | 366,000 | 0.028 |
| 13/08/2026 | 0.032 | 28.820 | 2,112,000 | 55.733 | 1,056,000 | 0.032 | 1,056,000 | 0.032 |
| 12/08/2026 | 0.034 | 28.720 | 2,236,000 | 56.601 | 1,118,000 | 0.036 | 1,118,000 | 0.036 |
| 11/08/2026 | 0.039 | 28.760 | 2,640,000 | 58.032 | 1,270,000 | 0.040 | 1,370,000 | 0.041 |
| 10/08/2026 | 0.041 | 29.260 | 7,000,000 | 56.668 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 07/08/2026 | 0.046 | 29.520 | 9,960,000 | 56.593 | 4,980,000 | 0.046 | 4,980,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
