27881 唐能麥銀六甲購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.097 | 1.680 | 1,560,000 | 74.857 | 780,000 | 0.100 | 780,000 | 0.101 |
| 03/06/2026 | 0.107 | 1.720 | 560,000 | 74.616 | 278,000 | 0.107 | 280,000 | 0.104 |
| 02/06/2026 | 0.128 | 1.790 | 1,100,000 | 74.832 | 580,000 | 0.118 | 520,000 | 0.116 |
| 01/06/2026 | 0.113 | 1.750 | 280,000 | 73.667 | 80,000 | 0.115 | 140,000 | 0.105 |
| 29/05/2026 | 0.105 | 1.690 | 1,400,000 | 75.073 | 700,000 | 0.106 | 700,000 | 0.106 |
| 28/05/2026 | 0.098 | 1.660 | 600,000 | 75.015 | 360,000 | 0.100 | 240,000 | 0.098 |
| 27/05/2026 | 0.099 | 1.640 | 1,160,000 | 76.468 | 520,000 | 0.101 | 640,000 | 0.101 |
| 26/05/2026 | 0.107 | 1.690 | 488,000 | 74.960 | 248,000 | 0.097 | 240,000 | 0.093 |
| 22/05/2026 | 0.108 | 1.670 | 120,000 | 75.784 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/05/2026 | 0.109 | 1.660 | 0 | 76.538 | ||||
| 20/05/2026 | 0.112 | 1.680 | 400,000 | 75.736 | 200,000 | 0.112 | 200,000 | 0.115 |
| 19/05/2026 | 0.124 | 1.730 | 600,000 | 75.077 | 300,000 | 0.120 | 300,000 | 0.120 |
| 18/05/2026 | 0.114 | 1.690 | 240,000 | 75.136 | 120,000 | 0.111 | 120,000 | 0.112 |
| 15/05/2026 | 0.120 | 1.700 | 610,000 | 75.370 | 305,000 | 0.125 | 260,000 | 0.122 |
| 14/05/2026 | 0.128 | 1.720 | 1,165,000 | 75.747 | 585,000 | 0.135 | 580,000 | 0.137 |
| 13/05/2026 | 0.157 | 1.820 | 1,408,000 | 75.216 | 700,000 | 0.156 | 708,000 | 0.153 |
| 12/05/2026 | 0.132 | 1.710 | 360,000 | 77.084 | 180,000 | 0.133 | 180,000 | 0.128 |
| 11/05/2026 | 0.129 | 1.700 | 1,200,000 | 76.864 | 600,000 | 0.125 | 600,000 | 0.124 |
| 08/05/2026 | 0.110 | 1.640 | 360,000 | 75.670 | 180,000 | 0.117 | 180,000 | 0.117 |
| 07/05/2026 | 0.124 | 1.680 | 850,000 | 76.263 | 430,000 | 0.124 | 420,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
