27882 騰訊麥銀六乙購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 433.000 | 250,000 | 43.798 | ||||
| 02/09/2026 | 0.029 | 438.200 | 0 | 43.854 | ||||
| 01/09/2026 | 0.033 | 441.400 | 0 | 44.213 | ||||
| 31/08/2026 | 0.034 | 453.000 | 200,000 | 41.930 | ||||
| 28/08/2026 | 0.037 | 455.200 | 2,880,000 | 41.735 | 2,150,000 | 0.038 | 200,000 | 0.037 |
| 27/08/2026 | 0.032 | 447.800 | 0 | 41.732 | ||||
| 26/08/2026 | 0.032 | 445.400 | 60,000 | 42.039 | ||||
| 25/08/2026 | 0.035 | 442.000 | 0 | 43.377 | ||||
| 24/08/2026 | 0.035 | 440.000 | 2,380,000 | 43.607 | 2,180,000 | 0.038 | ||
| 21/08/2026 | 0.046 | 457.000 | 14,310,000 | 42.290 | 6,460,000 | 0.044 | 7,350,000 | 0.044 |
| 20/08/2026 | 0.048 | 451.400 | 28,530,000 | 43.704 | 14,130,000 | 0.053 | 14,390,000 | 0.054 |
| 19/08/2026 | 0.053 | 447.200 | 16,540,000 | 45.470 | 8,270,000 | 0.052 | 8,270,000 | 0.052 |
| 18/08/2026 | 0.050 | 442.400 | 13,400,000 | 45.681 | 6,700,000 | 0.050 | 6,700,000 | 0.050 |
| 17/08/2026 | 0.054 | 446.400 | 10,910,000 | 45.511 | 5,420,000 | 0.055 | 5,490,000 | 0.055 |
| 14/08/2026 | 0.053 | 440.000 | 11,120,000 | 46.130 | 5,460,000 | 0.053 | 5,660,000 | 0.053 |
| 13/08/2026 | 0.054 | 441.000 | 0 | 45.958 | ||||
| 12/08/2026 | 0.067 | 461.600 | 0 | 43.934 | ||||
| 11/08/2026 | 0.075 | 470.800 | 30,000 | 43.168 | 30,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 481.400 | 10,000 | 42.008 | 10,000 | 0.079 | ||
| 07/08/2026 | 0.082 | 478.800 | 10,000 | 41.949 | 10,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
