27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 93.350 | 7,350,000 | 83.981 | 3,680,000 | 0.032 | 3,670,000 | 0.032 |
| 17/07/2026 | 0.027 | 88.350 | 8,410,000 | 84.687 | 4,200,000 | 0.029 | 4,210,000 | 0.029 |
| 16/07/2026 | 0.042 | 101.800 | 11,200,000 | 80.684 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 15/07/2026 | 0.045 | 103.500 | 9,800,000 | 80.408 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 14/07/2026 | 0.032 | 95.850 | 9,200,000 | 80.028 | 4,600,000 | 0.032 | 4,600,000 | 0.032 |
| 13/07/2026 | 0.032 | 95.250 | 8,960,000 | 80.376 | 4,480,000 | 0.034 | 4,480,000 | 0.034 |
| 10/07/2026 | 0.037 | 97.250 | 9,900,000 | 80.861 | 4,700,000 | 0.038 | 5,000,000 | 0.037 |
| 09/07/2026 | 0.032 | 94.650 | 4,820,000 | 80.017 | 2,410,000 | 0.036 | 2,410,000 | 0.036 |
| 08/07/2026 | 0.036 | 96.500 | 6,160,000 | 80.517 | 3,080,000 | 0.038 | 3,080,000 | 0.038 |
| 07/07/2026 | 0.038 | 97.650 | 7,380,000 | 80.371 | 3,640,000 | 0.043 | 3,740,000 | 0.044 |
| 06/07/2026 | 0.046 | 101.900 | 35,550,000 | 80.434 | 17,790,000 | 0.051 | 17,760,000 | 0.051 |
| 03/07/2026 | 0.049 | 102.400 | 9,310,000 | 80.799 | 4,770,000 | 0.044 | 4,540,000 | 0.044 |
| 02/07/2026 | 0.037 | 94.800 | 4,330,000 | 81.422 | 2,150,000 | 0.038 | 2,180,000 | 0.038 |
| 30/06/2026 | 0.028 | 88.050 | 4,490,000 | 81.685 | 2,170,000 | 0.030 | 2,320,000 | 0.030 |
| 29/06/2026 | 0.036 | 91.650 | 10,880,000 | 83.255 | 5,650,000 | 0.033 | 5,230,000 | 0.033 |
| 26/06/2026 | 0.023 | 83.300 | 1,960,000 | 81.643 | 980,000 | 0.024 | 980,000 | 0.025 |
| 25/06/2026 | 0.027 | 85.450 | 6,640,000 | 82.427 | 2,900,000 | 0.026 | 3,320,000 | 0.025 |
| 24/06/2026 | 0.031 | 87.500 | 6,300,000 | 83.020 | 3,150,000 | 0.031 | 3,150,000 | 0.031 |
| 23/06/2026 | 0.026 | 85.500 | 4,050,000 | 81.159 | 2,030,000 | 0.029 | 2,020,000 | 0.029 |
| 22/06/2026 | 0.024 | 82.950 | 1,750,000 | 81.919 | 1,000,000 | 0.020 | 710,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
