27891 騰訊摩通七六購Ａ (認購證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.121 | 477.800 | 1,025,000 | 37.091 | 760,000 | 0.120 | 120,000 | 0.124 |
| 17/07/2026 | 0.105 | 461.600 | 850,000 | 37.103 | 80,000 | 0.104 | 730,000 | 0.106 |
| 16/07/2026 | 0.128 | 484.000 | 3,130,000 | 36.917 | 2,200,000 | 0.130 | 505,000 | 0.131 |
| 15/07/2026 | 0.118 | 474.000 | 2,545,000 | 37.065 | 1,840,000 | 0.117 | 400,000 | 0.112 |
| 14/07/2026 | 0.102 | 456.200 | 1,235,000 | 37.724 | 555,000 | 0.098 | 365,000 | 0.098 |
| 13/07/2026 | 0.105 | 457.600 | 4,760,000 | 38.129 | 805,000 | 0.113 | 3,845,000 | 0.107 |
| 10/07/2026 | 0.109 | 460.200 | 1,435,000 | 38.348 | 190,000 | 0.113 | 1,245,000 | 0.112 |
| 09/07/2026 | 0.118 | 469.600 | 3,355,000 | 38.125 | 1,590,000 | 0.127 | 1,705,000 | 0.123 |
| 08/07/2026 | 0.129 | 478.800 | 4,095,000 | 38.400 | 3,045,000 | 0.128 | 810,000 | 0.124 |
| 07/07/2026 | 0.113 | 461.200 | 4,160,000 | 39.023 | 2,990,000 | 0.123 | 1,080,000 | 0.122 |
| 06/07/2026 | 0.100 | 452.000 | 3,195,000 | 37.841 | 1,885,000 | 0.098 | 1,145,000 | 0.096 |
| 03/07/2026 | 0.085 | 431.200 | 1,570,000 | 38.825 | 915,000 | 0.093 | 565,000 | 0.090 |
| 02/07/2026 | 0.085 | 430.200 | 1,245,000 | 39.027 | 455,000 | 0.094 | 725,000 | 0.091 |
| 30/06/2026 | 0.087 | 429.800 | 1,175,000 | 39.598 | 1,130,000 | 0.087 | 45,000 | 0.086 |
| 29/06/2026 | 0.077 | 420.200 | 1,305,000 | 38.962 | 1,145,000 | 0.080 | 160,000 | 0.076 |
| 26/06/2026 | 0.072 | 411.800 | 640,000 | 39.335 | 160,000 | 0.073 | 475,000 | 0.072 |
| 25/06/2026 | 0.078 | 421.400 | 2,905,000 | 38.728 | 395,000 | 0.079 | 2,380,000 | 0.077 |
| 24/06/2026 | 0.082 | 428.800 | 2,040,000 | 37.993 | 1,440,000 | 0.085 | 465,000 | 0.085 |
| 23/06/2026 | 0.070 | 414.800 | 11,800,000 | 37.720 | 110,000 | 0.070 | 11,680,000 | 0.071 |
| 22/06/2026 | 0.082 | 433.000 | 835,000 | 36.748 | 585,000 | 0.081 | 250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
