27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.106 | 164.000 | 0 | 78.611 | ||||
| 17/07/2026 | 0.105 | 163.600 | 60,000 | 78.010 | 60,000 | 0.105 | ||
| 16/07/2026 | 0.113 | 168.100 | 2,790,000 | 79.440 | 2,080,000 | 0.113 | 710,000 | 0.111 |
| 15/07/2026 | 0.100 | 157.300 | 350,000 | 80.059 | 190,000 | 0.099 | 160,000 | 0.098 |
| 14/07/2026 | 0.097 | 155.000 | 1,100,000 | 80.060 | 690,000 | 0.093 | 410,000 | 0.094 |
| 13/07/2026 | 0.096 | 153.500 | 22,110,000 | 80.630 | 11,110,000 | 0.099 | 10,920,000 | 0.098 |
| 10/07/2026 | 0.090 | 150.700 | 1,730,000 | 78.479 | 600,000 | 0.090 | 1,130,000 | 0.090 |
| 09/07/2026 | 0.092 | 151.000 | 123,110,000 | 79.621 | 61,210,000 | 0.095 | 61,800,000 | 0.095 |
| 08/07/2026 | 0.098 | 154.900 | 101,230,000 | 80.384 | 50,660,000 | 0.090 | 50,570,000 | 0.089 |
| 07/07/2026 | 0.092 | 151.100 | 81,810,000 | 79.381 | 40,780,000 | 0.093 | 40,990,000 | 0.093 |
| 06/07/2026 | 0.094 | 152.700 | 121,690,000 | 79.312 | 60,750,000 | 0.094 | 60,940,000 | 0.094 |
| 03/07/2026 | 0.098 | 153.300 | 100,800,000 | 81.476 | 50,400,000 | 0.101 | 50,400,000 | 0.101 |
| 02/07/2026 | 0.097 | 153.400 | 122,020,000 | 80.556 | 60,950,000 | 0.100 | 60,960,000 | 0.100 |
| 30/06/2026 | 0.099 | 154.700 | 101,480,000 | 80.636 | 50,360,000 | 0.101 | 51,050,000 | 0.101 |
| 29/06/2026 | 0.105 | 158.500 | 101,500,000 | 81.392 | 50,790,000 | 0.101 | 50,610,000 | 0.101 |
| 26/06/2026 | 0.105 | 158.500 | 125,020,000 | 81.141 | 62,530,000 | 0.096 | 62,470,000 | 0.096 |
| 25/06/2026 | 0.102 | 156.000 | 102,250,000 | 81.208 | 51,200,000 | 0.101 | 51,050,000 | 0.101 |
| 24/06/2026 | 0.105 | 158.100 | 100,820,000 | 81.347 | 50,280,000 | 0.105 | 50,490,000 | 0.105 |
| 23/06/2026 | 0.103 | 156.700 | 100,900,000 | 81.058 | 50,410,000 | 0.106 | 50,450,000 | 0.105 |
| 22/06/2026 | 0.107 | 160.000 | 101,920,000 | 80.792 | 50,950,000 | 0.108 | 50,700,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
