27906 金風華泰六十購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.048 | 12.820 | 548,000 | 79.225 | 150,000 | 0.059 | 398,000 | 0.052 |
| 03/06/2026 | 0.056 | 13.150 | 3,548,000 | 79.742 | 1,300,000 | 0.065 | 2,158,000 | 0.062 |
| 02/06/2026 | 0.065 | 13.460 | 2,858,000 | 80.525 | 1,270,000 | 0.062 | 1,588,000 | 0.064 |
| 01/06/2026 | 0.072 | 13.790 | 2,950,000 | 80.028 | 1,470,000 | 0.079 | 1,480,000 | 0.081 |
| 29/05/2026 | 0.073 | 13.710 | 1,634,000 | 80.258 | 794,000 | 0.076 | 840,000 | 0.075 |
| 28/05/2026 | 0.081 | 14.050 | 3,092,000 | 79.864 | 1,472,000 | 0.084 | 1,620,000 | 0.084 |
| 27/05/2026 | 0.081 | 13.920 | 1,868,000 | 80.774 | 842,000 | 0.099 | 1,026,000 | 0.097 |
| 26/05/2026 | 0.093 | 14.280 | 3,056,000 | 81.396 | 1,518,000 | 0.094 | 1,504,000 | 0.094 |
| 22/05/2026 | 0.103 | 14.590 | 5,418,000 | 80.675 | 2,672,000 | 0.101 | 2,724,000 | 0.100 |
| 21/05/2026 | 0.099 | 14.310 | 4,786,000 | 81.691 | 2,374,000 | 0.108 | 2,376,000 | 0.107 |
| 20/05/2026 | 0.108 | 14.620 | 2,136,000 | 81.429 | 1,038,000 | 0.116 | 1,098,000 | 0.116 |
| 19/05/2026 | 0.122 | 15.030 | 2,188,000 | 81.572 | 1,244,000 | 0.126 | 944,000 | 0.127 |
| 18/05/2026 | 0.133 | 15.270 | 13,466,000 | 82.234 | 6,470,000 | 0.134 | 6,896,000 | 0.133 |
| 15/05/2026 | 0.115 | 14.730 | 8,858,000 | 81.154 | 4,514,000 | 0.127 | 4,344,000 | 0.128 |
| 14/05/2026 | 0.147 | 15.600 | 23,770,000 | 81.882 | 11,654,000 | 0.171 | 12,098,000 | 0.171 |
| 13/05/2026 | 0.218 | 17.490 | 8,190,000 | 80.891 | 4,214,000 | 0.220 | 3,916,000 | 0.220 |
| 12/05/2026 | 0.192 | 16.740 | 8,580,000 | 81.940 | 4,094,000 | 0.204 | 4,384,000 | 0.201 |
| 11/05/2026 | 0.202 | 16.920 | 3,668,000 | 82.299 | 1,750,000 | 0.236 | 1,918,000 | 0.232 |
| 08/05/2026 | 0.219 | 17.350 | 5,462,000 | 81.228 | 2,752,000 | 0.227 | 2,710,000 | 0.226 |
| 07/05/2026 | 0.248 | 18.000 | 3,594,000 | 80.985 | 1,764,000 | 0.243 | 1,234,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
