27909 攜程華泰六九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 347.800 | 0 | 55.907 | |||||
| 20/07/2026 | 350.200 | 0 | 56.283 | |||||
| 17/07/2026 | 338.400 | 0 | 57.390 | |||||
| 16/07/2026 | 342.200 | 0 | 57.324 | 15,000 | 0.024 | 5,000 | 0.022 | |
| 15/07/2026 | 335.600 | 0 | 57.493 | |||||
| 14/07/2026 | 335.600 | 0 | 58.246 | |||||
| 13/07/2026 | 334.400 | 0 | 58.786 | |||||
| 10/07/2026 | 329.400 | 0 | 59.270 | 20,000 | 0.021 | 10,000 | 0.022 | |
| 09/07/2026 | 322.800 | 0 | 59.412 | |||||
| 08/07/2026 | 328.800 | 0 | 58.132 | 500,000 | 0.021 | 800,000 | 0.022 | |
| 07/07/2026 | 319.400 | 0 | 59.772 | 200,000 | 0.019 | |||
| 06/07/2026 | 325.400 | 0 | 59.054 | 100,000 | 0.022 | |||
| 03/07/2026 | 324.200 | 0 | 59.363 | 320,000 | 0.024 | 270,000 | 0.023 | |
| 02/07/2026 | 317.400 | 0 | 59.127 | 50,000 | 0.022 | 420,000 | 0.025 | |
| 30/06/2026 | 311.600 | 0 | 60.895 | 70,000 | 0.023 | 120,000 | 0.024 | |
| 29/06/2026 | 323.200 | 0 | 61.040 | 5,780,000 | 0.026 | |||
| 26/06/2026 | 305.200 | 0 | 60.429 | 130,000 | 0.016 | 3,760,000 | 0.016 | |
| 25/06/2026 | 315.000 | 0 | 57.475 | 430,000 | 0.029 | 225,000 | 0.022 | |
| 24/06/2026 | 353.600 | 0 | 52.336 | 575,000 | 0.037 | 850,000 | 0.038 | |
| 23/06/2026 | 348.000 | 0 | 53.147 | 1,295,000 | 0.043 | 1,425,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
