27913 騰訊花旗六九購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.040 | 477.800 | 6,900,000 | 40.633 | 4,220,000 | 0.044 | 2,300,000 | 0.043 |
| 17/07/2026 | 0.029 | 461.600 | 9,960,000 | 41.019 | 4,550,000 | 0.033 | 5,370,000 | 0.031 |
| 16/07/2026 | 0.049 | 484.000 | 15,310,000 | 39.790 | 7,170,000 | 0.050 | 7,110,000 | 0.048 |
| 15/07/2026 | 0.042 | 474.000 | 3,350,000 | 40.676 | 460,000 | 0.032 | 1,520,000 | 0.043 |
| 14/07/2026 | 0.029 | 456.200 | 1,460,000 | 41.599 | 100,000 | 0.029 | ||
| 13/07/2026 | 0.032 | 457.600 | 2,540,000 | 41.873 | 140,000 | 0.043 | ||
| 10/07/2026 | 0.039 | 460.200 | 1,470,000 | 42.295 | 1,170,000 | 0.042 | ||
| 09/07/2026 | 0.046 | 469.600 | 5,780,000 | 41.188 | 1,660,000 | 0.058 | 2,400,000 | 0.057 |
| 08/07/2026 | 0.060 | 478.800 | 8,500,000 | 41.393 | 2,690,000 | 0.063 | 1,430,000 | 0.050 |
| 07/07/2026 | 0.043 | 461.200 | 10,190,000 | 42.213 | 2,930,000 | 0.058 | 1,900,000 | 0.050 |
| 06/07/2026 | 0.033 | 452.000 | 1,130,000 | 41.668 | 310,000 | 0.033 | 550,000 | 0.033 |
| 03/07/2026 | 0.030 | 431.200 | 160,000 | 45.359 | 10,000 | 0.036 | ||
| 02/07/2026 | 0.032 | 430.200 | 280,000 | 45.997 | ||||
| 30/06/2026 | 0.034 | 429.800 | 580,000 | 46.166 | 300,000 | 0.032 | ||
| 29/06/2026 | 0.028 | 420.200 | 490,000 | 46.404 | ||||
| 26/06/2026 | 0.026 | 411.800 | 380,000 | 47.005 | 40,000 | 0.029 | ||
| 25/06/2026 | 0.032 | 421.400 | 90,000 | 46.357 | 90,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 428.800 | 4,220,000 | 45.412 | 3,000,000 | 0.026 | 340,000 | 0.037 |
| 23/06/2026 | 0.022 | 414.800 | 7,110,000 | 43.906 | 3,560,000 | 0.023 | 2,990,000 | 0.021 |
| 22/06/2026 | 0.027 | 433.000 | 19,190,000 | 41.060 | 8,870,000 | 0.028 | 7,900,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
